ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UNFIUNFI
US$ 1.53
0.140
(
10.07%
)
Información
Rango Rango 556
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.56
Intercambio
KRKN
Preguntar
US$ 1.57
Última hora de transacción
17:01:32
Volumen (24 horas)
$ 20,388,496
Último tamaño de operación
240.86
Volumen/Capacidad de Mercado (24h)
1.69%
Precio comercial
US$ 1.53
Capacidad de mercado totalmente diluida
US$ 15,300,000
Fecha de Génesis
12/11/2020
Rango de días 1.35-6.93
Rango de 52 semanas 1.34-15.07
Suministro circulante 7,889,742 / 10,000,000
78.9%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.57Binance11046664.4/cdn/crypto/logos/exchanges/BINA.png$ 17,784,328.781730567971UNFI/USDThttps://www.binance.com/en/trade/UNFI_USDTUSDT1https://www.binance.com/en/trade/UNFI_USDT89.8611986218Recientemente
1.55Gate.io510049.18/cdn/crypto/logos/exchanges/GATE.png$ 801,466.341730567040UNFI/USDThttps://gate.io/trade/UNFI_USDTUSDT2https://gate.io/trade/UNFI_USDT4.1490923423816 minutos hace
1.58Kucoin419547.8749/cdn/crypto/logos/exchanges/KUCN.png$ 633,950.371730567868UNFI/USDThttps://trade.kucoin.com/UNFI-USDTUSDT3https://trade.kucoin.com/UNFI-USDT3.41289221367Recientemente
2.28E-5Binance187903.6/cdn/crypto/logos/exchanges/BINA.pngBTC 4.181730567971UNFI/BTChttps://www.binance.com/en/trade/UNFI_BTCBTC4https://www.binance.com/en/trade/UNFI_BTC1.52853767526Recientemente
1.53Kraken64767.2891639/cdn/crypto/logos/exchanges/KRKN.pngUS$ 101,943.641730567603UNFI/USDhttps://trade.kraken.com/markets/kraken/UNFI/USDUSD5https://trade.kraken.com/markets/kraken/UNFI/USD0.526861867536 minutos hace
1.55LATOKEN37141.815/cdn/crypto/logos/exchanges/LATK.png$ 58,439.551730567438UNFI/USDThttps://exchange.latoken.com/exchange/UNFI-USDTUSDT6https://exchange.latoken.com/exchange/UNFI-USDT0.3021371786129 minutos hace
0.000632Gate.io20809.379/cdn/crypto/logos/exchanges/GATE.pngETH 13.411730567041UNFI/ETHhttps://gate.io/trade/UNFI_ETHETH7https://gate.io/trade/UNFI_ETH0.16927786269316 minutos hace
1.57HTX6146.7902912/cdn/crypto/logos/exchanges/HUOB.png$ 9,747.481730567935UNFI/USDThttps://www.huobi.com/en-us/exchange/unfi_usdtUSDT8https://www.huobi.com/en-us/exchange/unfi_usdt0.0500022380732Recientemente
6.93Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001730505729UNFI/USDhttps://pro.coinbase.com/trade/UNFI-USDUSD9https://pro.coinbase.com/trade/UNFI-USD017 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UNFI/USDThttps://crypto.com/exchange/trade/UNFI_USDTUSDT10https://crypto.com/exchange/trade/UNFI_USDT0-
0.002241Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001730505735UNFI/ETHhttps://www.binance.com/en/trade/UNFI_ETHETH11https://www.binance.com/en/trade/UNFI_ETH017 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNFI/USDThttps://poloniex.com/exchange#USDT_UNFIUSDT12https://poloniex.com/exchange#USDT_UNFI0-
3.83Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730567912UNFI/USDThttps://www.bibox.com/en/exchange/basic/UNFI_USDTUSDT13https://www.bibox.com/en/exchange/basic/UNFI_USDT0Recientemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -UNFI/USDThttps://hitbtc.com/UNFI-to-USDTUSDT14https://hitbtc.com/UNFI-to-USDT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12.18-0.65-29.81651376151.342.2668455.7784968CX
42.58-1.05-40.69767441861.347.8156964.8835466CX
122.79-1.26-45.16129032261.347.8136126.9050289CX
263.61-2.08-57.61772853191.347.8133733.7125CX
528.66-7.13-82.33256351041.3415.0756238.3230429CX
15612.06836944-10.53836944-87.32223099731.3441.8692394.8475222CX
2606.2689018-4.7389018-75.59381134351.3444.20400383106139.252985CX

Acerca de UNFI

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.

UNFI Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
racerdave42
roller coaster ride wheeeee !!
👍️0
racerdave42
buying time again!! Trippy Flippy!!
👍️0
racerdave42
zombie apocalypse coming!!
👍️0
AndreasC
Weekend volume is really good for a "dead" project.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17305050001.39-0.12-7.951.511.531.3441514
17304186001.51-0.14-8.481.651.671.4834942
17303322001.65-0.12-6.781.771.811.6237323
17302458001.77-0.07-3.801.841.931.7516184
17301594001.84-0.21-10.242.022.021.73283089
17300730002.0500.002.052.26225723
17299866002.05-0.14-6.392.182.242.0240411
17299002002.19-0.28-11.342.472.632.1930872
17298138002.47-0.6-19.543.083.251.95132554
17297274003.070.3111.232.767.811.5242343
17296410002.76-0.04-1.432.82.852.74714
17295546002.8-0.18-6.042.9932.8386
17294682002.980.113.832.872.982.87385
17293818002.8700.002.872.912.812111
17292954002.870.031.062.832.992.81186482
17292090002.840.155.582.7332.73182658
17291226002.690.031.132.662.712.661491
17290362002.66-0.15-5.342.816.932.621651
17289498002.810.2610.202.62.812.6185787
17288634002.55-0.16-5.902.712.712.55919
17287770002.71-0.01-0.372.722.782.73377
17286906002.720.051.872.682.732.672920
17286042002.67-0.14-4.982.812.922.612515
17285178002.810.041.442.773.042.772226
17284314002.770.166.132.612.82.583750
17283450002.610.041.562.652.662.58185009
17282586002.57-0.02-0.772.592.62.562265
17281722002.590.010.392.582.62.53254
17280858002.580.187.502.42.592.43485
17279994002.4-0.18-6.982.582.582.33183971
17279130002.58-0.1-3.732.712.742.443112
17278266002.68-0.46-14.653.143.272.628119
17277402003.140.269.032.883.312.813351
17276538002.880.113.972.772.962.712708
17275674002.77-0.09-3.152.862.932.77388
17274810002.860.134.762.732.872.731399
17273946002.730.072.632.662.822.661930
17273082002.66-0.07-2.562.732.792.66269
17272218002.730.020.742.712.742.6977
17271354002.710.093.442.72.752.7182516
17270490002.62-0.2-7.092.822.822.612216
17269626002.820.197.222.632.882.632702
17268762002.630.010.382.622.752.61522
17267898002.620.124.802.52.682.5527
17267034002.500.002.52.522.43759
17266170002.50.072.882.436.932.43179
17265306002.43-0.13-5.082.562.562.43333
17264442002.56-0.11-4.122.672.672.56407
17263578002.67-0.02-0.742.692.742.67309
17262714002.690.124.672.592.752.571213
17261850002.570.072.802.52.582.5431
17260986002.5-0.06-2.342.562.562.46404
17260122002.560.010.392.552.582.531102
17259258002.550.156.252.492.562.49183026
17258394002.40.041.692.362.472.36783
17257530002.360.062.612.32.362.29366
17256666002.3-0.09-3.772.392.42.252250
17255802002.39-0.09-3.632.482.482.39347
17254938002.48-0.01-0.402.492.492.26847
17254074002.49-0.01-0.402.52.62.49862
17253210002.50.14.172.42.52.4182683
17252346002.4-0.26-9.776.936.932.44566
17251482002.6600.002.662.662.660
17250618002.6600.002.662.692.563823
17249754002.660.010.382.652.752.65796
17248890002.65-0.13-4.682.782.822.613282
17248026002.78-0.34-10.903.123.122.745513
17247162003.12-0.18-5.453.233.233.12767
17246298003.3-0.1-2.943.43.43.23663
17245434003.4-0.04-1.163.443.53.3716420
17244570003.440.299.213.153.453.157311
17243706003.15-0.08-2.483.273.273.15184745
17242842003.230.237.6733.2432462
17241978003-0.22-6.833.223.222.924184
17241114003.220.061.903.123.223.1183982
17240250003.160.072.273.093.453.055720
17239386003.090.144.752.953.092.951420
17238522002.950.051.722.92.962.84400
17237658002.9-0.1-3.3333.022.86361
17236794003-0.05-1.643.053.062.942522
17235930003.050.041.333.013.052.951290
17235066003.010.175.992.853.032.85184571
17234202002.840.031.072.813.272.8119361
17233338002.810.020.722.792.822.771026
17232474002.79-0.09-3.132.862.862.741313
17231610002.880.311.632.582.882.582234
17230746002.58-0.07-2.642.652.762.531600
17229882002.650.2510.422.42.762.416109
17229018002.4-0.34-12.417.257.442.06209040
17228154002.74-0.51-15.693.253.262.741589
17227290003.25-0.07-2.113.323.473.142692
17226426003.32-0.23-6.483.553.63.264526