ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UNFIUNFI
US$ 0.167
0.0124
(
8.02%
)
Información
Rango Rango 439
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1649
Intercambio
CAPI
Preguntar
US$ 0.1666
Última hora de transacción
11:22:06
Volumen (24 horas)
$ 2,857
Último tamaño de operación
162.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.167
Capacidad de mercado totalmente diluida
US$ 1,670,000
Fecha de Génesis
12/11/2020
Rango de días 0.1517-0.1677
Rango de 52 semanas 0.1272-7.81
Suministro circulante 7,889,742 / 10,000,000
78.9%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1663Gate.io141515.53/cdn/crypto/logos/exchanges/GATE.png$ 22,148.541752663616UNFI/USDThttps://gate.io/trade/UNFI_USDTUSDT1https://gate.io/trade/UNFI_USDT92.119189055923 minutos hace
0.1662Kraken12106.6755907/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,919.741752664644UNFI/USDhttps://trade.kraken.com/markets/kraken/UNFI/USDUSD2https://trade.kraken.com/markets/kraken/UNFI/USD7.880810944096 minutos hace
0.243Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752624137UNFI/USDThttps://trade.kucoin.com/UNFI-USDTUSDT3https://trade.kucoin.com/UNFI-USDT011 horas hace
0.2831HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752624135UNFI/USDThttps://www.huobi.com/en-us/exchange/unfi_usdtUSDT4https://www.huobi.com/en-us/exchange/unfi_usdt011 horas hace
0.152859LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752624137UNFI/USDThttps://exchange.latoken.com/exchange/UNFI-USDTUSDT5https://exchange.latoken.com/exchange/UNFI-USDT011 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UNFI/USDThttps://crypto.com/exchange/trade/UNFI_USDTUSDT6https://crypto.com/exchange/trade/UNFI_USDT0-
9.194E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752624135UNFI/ETHhttps://gate.io/trade/UNFI_ETHETH7https://gate.io/trade/UNFI_ETH011 horas hace
3.83Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752624137UNFI/USDThttps://www.bibox.com/en/exchange/basic/UNFI_USDTUSDT8https://www.bibox.com/en/exchange/basic/UNFI_USDT011 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -UNFI/USDThttps://hitbtc.com/UNFI-to-USDTUSDT9https://hitbtc.com/UNFI-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNFI/USDThttps://poloniex.com/exchange#USDT_UNFIUSDT10https://poloniex.com/exchange#USDT_UNFI0-
1.85E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752624135UNFI/BTChttps://www.binance.com/en/trade/UNFI_BTCBTC11https://www.binance.com/en/trade/UNFI_BTC011 horas hace
1.34Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752624146UNFI/USDThttps://www.binance.com/en/trade/UNFI_USDTUSDT12https://www.binance.com/en/trade/UNFI_USDT011 horas hace
0.002241Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752624135UNFI/ETHhttps://www.binance.com/en/trade/UNFI_ETHETH13https://www.binance.com/en/trade/UNFI_ETH011 horas hace
6.93Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001752624138UNFI/USDhttps://pro.coinbase.com/trade/UNFI-USDUSD14https://pro.coinbase.com/trade/UNFI-USD011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1630.0042.453987730060.15020.2165106356.845342CX
40.1907-0.0237-12.42789722080.12726.9350922.9431155CX
120.195-0.028-14.3589743590.12726.9365885.6214298CX
260.65-0.483-74.30769230770.12727.4468574.8291051CX
524.13-3.963-95.95641646490.12727.8169037.4997227CX
1565.98-5.813-97.20735785950.127217.9974657.62171CX
2606.2689018-6.1019018-97.33605653230.127244.20400383102812.11327CX

Acerca de UNFI

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.

Chat de Cripto

Ver Posts
racerdave42
roller coaster ride wheeeee !!
👍️0
racerdave42
buying time again!! Trippy Flippy!!
👍️0
racerdave42
zombie apocalypse coming!!
👍️0
AndreasC
Weekend volume is really good for a "dead" project.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17526234000.15460.00110.720.15350.16450.150221819
17525370000.1535-0.0025-1.600.1560.16930.150848176
17524506000.1560.00241.560.15360.15980.152821375
17523642000.1536-0.0001-0.070.15370.15770.150540208
17522778000.1537-0.0129-7.740.16820.17130.1535110538
17521914000.1666-0.012-6.720.17010.19190.1628157368
17521050000.17860.01559.500.1630.21650.1552345011
17520186000.16310.030422.910.13270.20420.1326197822
17519322000.1327-0.0082-5.820.14090.14090.127243732
17518458000.1409-0.0012-0.840.14210.14730.138311252
17517594000.14210.00090.640.14110.14840.136250913
17516730000.1412-0.0026-1.810.14380.15020.141127089
17515866000.1438-0.0057-3.810.14950.15010.140116849
17515002000.14950.00714.990.14240.15130.14158736
17514138000.1424-0.0151-9.590.15750.15750.141516405
17513274000.15750.00070.450.15750.15830.15198122
17512410000.15680.00634.190.15050.15870.148524489
17511546000.1505-0.0044-2.840.15490.15850.15039225
17510682000.1549-0.0046-2.880.15770.15770.15491754
17509818000.1595-0.0035-2.150.16120.1680.15858514
17508954000.163-0.0024-1.450.1670.16860.15677740
17508090000.1654-0.0057-3.330.17116.930.152921379
17507226000.17110.017511.390.15360.1790.153626170
17506362000.1536-0.0186-10.800.17220.17420.153262353
17505498000.1722-0.0041-2.330.17630.17860.1724439
17504634000.17630.00331.910.1730.19270.172750481
17503770000.173-0.0174-9.140.18980.19290.171569179
17502906000.1904-0.0003-0.160.19070.19490.184314693
17502042000.1907-0.0057-2.900.19646.930.18889093
17501178000.1964-0.0043-2.140.20070.20190.187232384
17500314000.2007-0.004-1.950.20470.20880.19858032
17499450000.20470.00492.450.19980.2110.199821749
17498586000.19980.00050.250.19930.21470.184859171
17497722000.1993-0.003-1.480.20230.20490.19857711
17496858000.2023-0.004-1.940.2060.21120.238261
17495994000.20630.00080.390.20840.2160.200422611
17495130000.20550.00070.340.20650.21390.20162794
17494266000.2048-0.0362-15.020.23850.24380.202169118
17493402000.2410.040420.140.20060.2410.181480022
17492538000.2006-0.0022-1.080.20190.21280.200319900
17491674000.2028-0.0149-6.840.21840.21870.200471050
17490810000.2177-0.0102-4.480.22796.930.217750407
17489946000.2279-0.0121-5.040.240.25340.227794092
17489082000.24-0.0091-3.650.24910.30920.2325183361
17488218000.2491-0.0248-9.050.27460.27460.2378166713
17487354000.2739-0.056-16.970.30810.32120.2642378616
17486490000.32990.098242.380.23170.3550.2228228082
17485626000.2317-0.0303-11.560.2626.930.2307121436
17484762000.262-0.042-13.820.3040.30970.2429143596
17483898000.3040.058723.930.24870.3690.2308497225
17483034000.24530.037518.050.20780.27250.2043130133
17482170000.2078-0.0029-1.380.21070.21150.20667898
17481306000.2107-0.0082-3.750.21890.21890.21024697
17480442000.2189-0.0048-2.150.22376.930.218853888
17479578000.22370.00381.730.21996.930.218719734
17478714000.21990.00070.320.21926.930.21728465
17477850000.2192-0.0013-0.590.22050.22090.2142843
17476986000.22050.00110.500.21946.930.21642231
17476122000.2194-0.0005-0.230.22220.23130.218212037
17475258000.2199-0.0214-8.870.24130.25560.219924035
17474394000.24130.01667.390.22470.26380.222842577
17473530000.2247-0.0257-10.260.25040.25040.221123352
17472666000.2504-0.0115-4.390.26190.26580.24130918
17471802000.26190.033514.670.22840.28590.227399456
17470938000.2284-6.6716-96.690.22770.23490.224626295
17470074006.96.662,751.240.21710.250.2169182495
17469210000.2420.024211.110.21710.250.2169195223
17468346000.21780.00582.740.2126.930.204834079
17467482000.2120.0115.470.2016.930.20114551
17466618000.20100.000.2016.930.24527
17465754000.201-0.006-2.900.2076.930.234783
17464890000.2070.0041.970.2036.930.2028225
17464026000.203-0.006-2.870.2096.930.2024142
17463162000.209-0.003-1.420.2126.930.2062220
17462298000.2120.0031.440.2096.930.2099580
17461434000.2090.0020.970.2076.930.20614768
17460570000.207-0.007-3.270.2146.930.20725921
17459706000.214-0.007-3.170.2210.2270.21318627
17458842000.2210.0083.760.2170.2310.20934211
17457978000.213-0.022-9.360.2356.930.20525287
17457114000.235-0.006-2.490.2410.2480.23422681
17456250000.241-0.025-9.400.2670.270.229107803
17455386000.2660.0417.700.2280.3520.227354814
17454522000.2260.03216.490.1950.2380.192220605
17453658000.19400.000.1980.2060.19209508
17452794000.194-0.004-2.020.1980.2140.18737415
17451930000.1980.0115.880.1876.930.18119959
17451066000.1870.0073.890.186.930.187258
17450202000.180.0010.560.1796.930.17413421
17449338000.1790.0063.470.1736.930.17217305
17448474000.173-0.001-0.570.1740.1810.16924747