ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UNFIUNFI
US$ 0.1646
-0.0065
(
-3.80%
)
Información
Rango Rango 637
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.165
Intercambio
KRKN
Preguntar
US$ 0.1662
Última hora de transacción
07:32:00
Volumen (24 horas)
$ 45,997
Último tamaño de operación
6.68
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 0.1646
Capacidad de mercado totalmente diluida
US$ 1,646,000
Fecha de Génesis
12/11/2020
Rango de días 0.1637-6.93
Rango de 52 semanas 0.1532-7.81
Suministro circulante 7,889,742 / 10,000,000
78.9%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1651Gate.io66472.05/cdn/crypto/logos/exchanges/GATE.png$ 11,289.441750752164UNFI/USDThttps://gate.io/trade/UNFI_USDTUSDT1https://gate.io/trade/UNFI_USDT67.071006616914 minutos hace
0.16863LATOKEN28970.838/cdn/crypto/logos/exchanges/LATK.png$ 4,972.581750750925UNFI/USDThttps://exchange.latoken.com/exchange/UNFI-USDTUSDT2https://exchange.latoken.com/exchange/UNFI-USDT29.231884185834 minutos hace
0.1646Kraken3664.09332161/cdn/crypto/logos/exchanges/KRKN.pngUS$ 622.921750752613UNFI/USDhttps://trade.kraken.com/markets/kraken/UNFI/USDUSD3https://trade.kraken.com/markets/kraken/UNFI/USD3.69710919736 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UNFI/USDThttps://crypto.com/exchange/trade/UNFI_USDTUSDT4https://crypto.com/exchange/trade/UNFI_USDT0-
0.243Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750723330UNFI/USDThttps://trade.kucoin.com/UNFI-USDTUSDT5https://trade.kucoin.com/UNFI-USDT08 horas hace
3.83Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750723325UNFI/USDThttps://www.bibox.com/en/exchange/basic/UNFI_USDTUSDT6https://www.bibox.com/en/exchange/basic/UNFI_USDT08 horas hace
9.194E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750723333UNFI/ETHhttps://gate.io/trade/UNFI_ETHETH7https://gate.io/trade/UNFI_ETH08 horas hace
0.2831HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750723329UNFI/USDThttps://www.huobi.com/en-us/exchange/unfi_usdtUSDT8https://www.huobi.com/en-us/exchange/unfi_usdt08 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -UNFI/USDThttps://hitbtc.com/UNFI-to-USDTUSDT9https://hitbtc.com/UNFI-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNFI/USDThttps://poloniex.com/exchange#USDT_UNFIUSDT10https://poloniex.com/exchange#USDT_UNFI0-
1.85E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750723338UNFI/BTChttps://www.binance.com/en/trade/UNFI_BTCBTC11https://www.binance.com/en/trade/UNFI_BTC08 horas hace
1.34Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750723338UNFI/USDThttps://www.binance.com/en/trade/UNFI_USDTUSDT12https://www.binance.com/en/trade/UNFI_USDT08 horas hace
0.002241Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750723336UNFI/ETHhttps://www.binance.com/en/trade/UNFI_ETHETH13https://www.binance.com/en/trade/UNFI_ETH08 horas hace
6.93Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001750723330UNFI/USDhttps://pro.coinbase.com/trade/UNFI-USDUSD14https://pro.coinbase.com/trade/UNFI-USD08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1964-0.0318-16.19144602850.15326.9333772.9904664CX
40.2487-0.0841-33.81584238040.15326.9390455.4640845CX
120.216-0.0514-23.79629629630.15326.9368625.8000815CX
260.711-0.5464-76.84950773560.15327.4475276.7506305CX
524.66-4.4954-96.46781115880.15327.8168103.5418823CX
1565.13-4.9654-96.79142300190.153217.9979788.431516CX
2606.2689018-6.1043018-97.37434074980.153244.20400383103450.756928CX

Acerca de UNFI

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.

Chat de Cripto

Ver Posts
racerdave42
roller coaster ride wheeeee !!
👍️0
racerdave42
buying time again!! Trippy Flippy!!
👍️0
racerdave42
zombie apocalypse coming!!
👍️0
AndreasC
Weekend volume is really good for a "dead" project.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17507226000.17110.017511.390.15360.1790.153626170
17506362000.1536-0.0186-10.800.17220.17420.153262353
17505498000.1722-0.0041-2.330.17630.17860.1724439
17504634000.17630.00331.910.1730.19270.172750481
17503770000.173-0.0174-9.140.18980.19290.171569179
17502906000.1904-0.0003-0.160.19070.19490.184314693
17502042000.1907-0.0057-2.900.19646.930.18889093
17501178000.1964-0.0043-2.140.20070.20190.187232384
17500314000.2007-0.004-1.950.20470.20880.19858032
17499450000.20470.00492.450.19980.2110.199821749
17498586000.19980.00050.250.19930.21470.184859171
17497722000.1993-0.003-1.480.20230.20490.19857711
17496858000.2023-0.004-1.940.2060.21120.238261
17495994000.20630.00080.390.20840.2160.200422611
17495130000.20550.00070.340.20650.21390.20162794
17494266000.2048-0.0362-15.020.23850.24380.202169118
17493402000.2410.040420.140.20060.2410.181480022
17492538000.2006-0.0022-1.080.20190.21280.200319900
17491674000.2028-0.0149-6.840.21840.21870.200471050
17490810000.2177-0.0102-4.480.22796.930.217750407
17489946000.2279-0.0121-5.040.240.25340.227794092
17489082000.24-0.0091-3.650.24910.30920.2325183361
17488218000.2491-0.0248-9.050.27460.27460.2378166713
17487354000.2739-0.056-16.970.30810.32120.2642378616
17486490000.32990.098242.380.23170.3550.2228228082
17485626000.2317-0.0303-11.560.2626.930.2307121436
17484762000.262-0.042-13.820.3040.30970.2429143596
17483898000.3040.058723.930.24870.3690.2308497225
17483034000.24530.037518.050.20780.27250.2043130133
17482170000.2078-0.0029-1.380.21070.21150.20667898
17481306000.2107-0.0082-3.750.21890.21890.21024697
17480442000.2189-0.0048-2.150.22376.930.218853888
17479578000.22370.00381.730.21996.930.218719734
17478714000.21990.00070.320.21926.930.21728465
17477850000.2192-0.0013-0.590.22050.22090.2142843
17476986000.22050.00110.500.21946.930.21642231
17476122000.2194-0.0005-0.230.22220.23130.218212037
17475258000.2199-0.0214-8.870.24130.25560.219924035
17474394000.24130.01667.390.22470.26380.222842577
17473530000.2247-0.0257-10.260.25040.25040.221123352
17472666000.2504-0.0115-4.390.26190.26580.24130918
17471802000.26190.033514.670.22840.28590.227399456
17470938000.2284-6.6716-96.690.22770.23490.224626295
17470074006.96.662,751.240.21710.250.2169182495
17469210000.2420.024211.110.21710.250.2169195223
17468346000.21780.00582.740.2126.930.204834079
17467482000.2120.0115.470.2016.930.20114551
17466618000.20100.000.2016.930.24527
17465754000.201-0.006-2.900.2076.930.234783
17464890000.2070.0041.970.2036.930.2028225
17464026000.203-0.006-2.870.2096.930.2024142
17463162000.209-0.003-1.420.2126.930.2062220
17462298000.2120.0031.440.2096.930.2099580
17461434000.2090.0020.970.2076.930.20614768
17460570000.207-0.007-3.270.2146.930.20725921
17459706000.214-0.007-3.170.2210.2270.21318627
17458842000.2210.0083.760.2170.2310.20934211
17457978000.213-0.022-9.360.2356.930.20525287
17457114000.235-0.006-2.490.2410.2480.23422681
17456250000.241-0.025-9.400.2670.270.229107803
17455386000.2660.0417.700.2280.3520.227354814
17454522000.2260.03216.490.1950.2380.192220605
17453658000.19400.000.1980.2060.19209508
17452794000.194-0.004-2.020.1980.2140.18737415
17451930000.1980.0115.880.1876.930.18119959
17451066000.1870.0073.890.186.930.187258
17450202000.180.0010.560.1796.930.17413421
17449338000.1790.0063.470.1736.930.17217305
17448474000.173-0.001-0.570.1740.1810.16924747
17447610000.174-0.004-2.250.1780.1950.16867563
17446746000.1780.0021.140.1686.930.16645956
17445882000.176-0.02-10.200.1966.930.16954931
17445018000.196-0.002-1.010.1980.20.19228990
17444154000.19800.000.20.2080.19432156
17443290000.198-0.009-4.350.2076.930.19712533
17442426000.2070.0052.480.2030.2120.196206003
17441562000.20200.000.1960.2140.192223741
17440698000.20200.000.2020.2020.2020
17439834000.202-0.004-1.940.2090.2230.19640422
17438970000.206-0.003-1.440.2060.2150.204190680
17438106000.2090.0073.470.2020.2160.19932127
17437242000.2020.0021.000.26.930.19435898
17436378000.2-0.02-9.090.220.220.19437729
17435514000.220.0041.850.2160.2290.21221721
17434650000.216-0.016-6.900.2330.2340.214220036
17433786000.232-0.002-0.850.2330.2420.23116916
17432922000.234-0.003-1.270.2370.2540.23212513
17432058000.237-0.015-5.950.2520.2570.23234202
17431194000.252-0.008-3.080.260.2640.24724123
17430330000.26-0.003-1.140.2630.2650.25627111
17429466000.263-0.01-3.660.2750.2760.24947734
17428602000.2730.0051.870.2680.2780.25916888
17427738000.268-0.009-3.250.2776.930.26114789
17426874000.2770.0072.590.270.2850.2696747