Movimientos del COIN de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

This session is active.

Tiempo Real

COIN Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
BTCUSD	Bitcoin		90,827.65	3,306.64	3.78%	6,928.84	484,909.00
SOLUSD	Solana		144.38	7.75	5.67%	1,573,859.72	333,970.00
ETHUSD	Ethereum		1,585.90	-57.79	-3.52%	120,203.01	313,638.00
XRPUSD	Ripple		2.15	0.060	2.87%	148,666,894.09	301,346.00
SUIUSD	SUI Network		2.42	0.230	10.50%	34,146,753.13	167,824.00
XCNUSD	Onyxcoin		0.01761	0.00085	5.07%	2,073,223,921.10	134,108.00
LUNAAUSD	Wrapped LUNA Token		0.00012	-0.00001	-7.69%	84,046,943,817.93	128,561.00
AERGOUSD	AERGO		0.2403	-0.0237	-8.98%	130,616,462.20	116,162.00
USDTUSD	Tether USD		1.00	0.00	0.00%	494,152,095.00	111,110.00
LTCUSD	Litecoin		81.73	3.59	4.59%	183,830.82	100,069.00
ONDOUSD	Ondo		0.88969	0.03781	4.44%	30,138,596.98	98,857.00
ADAUSD	Cardano		0.6593	0.0349	5.59%	51,331,991.61	91,638.00
HBARUSD	Hedera Hashgraph		0.1766	0.00729	4.31%	156,327,510.57	86,859.00
APECUSD			13.88	-0.150	-1.07%	3,390,822.43	83,110.00
DOGEUSD	Dogecoin		0.16184	-0.00576	-3.44%	187,361,019.19	74,677.00
JASMYUSD	JasmyCoin		0.01465	0.0007	5.02%	1,528,933,340.30	69,808.00
LINKUSD	ChainLink Token		13.74	0.630	4.81%	1,605,378.53	65,801.00
CRVUSD	Curve DAO Token		0.6679	0.0786	13.34%	29,939,903.55	65,206.00
USTUSD			0.02983	-0.01329	-30.82%	242,646,302.83	59,862.00
XLMUSD	Stellar Lumens		0.255847	0.005807	2.32%	70,665,480.02	59,754.00
CROUSD	Cronos Coin		0.09014	0.00774	9.39%	55,979,501.50	56,736.00
FETUSD	Fetch		0.6089	0.0028	0.46%	20,956,545.72	48,458.00
SWFTCUSD	SwftCoin		0.013705	0.000656	5.03%	343,720,944.00	44,955.00
AAVEUSD	Aave Token		150.26	7.29	5.10%	57,365.10	41,147.00
MAGICUSD	MAGIC		0.2323	-0.0013	-0.56%	19,945,272.51	39,517.00
FORTHUSD	Ampleforth Governance		2.46	0.080	3.36%	951,661.82	39,114.00
EOSUSD	EOS		0.6449	0.0142	2.25%	7,657,424.58	38,275.00
FORTUSD	Forta		0.0764	0.0033	4.51%	59,244,568.97	37,661.00
GODSUSD	Gods Unchained		0.09621	0.00664	7.41%	47,717,956.93	36,854.00
HNTUSD	Helium		3.55	0.140	4.11%	1,291,255.08	35,123.00
AVAXUSD	Avalanche		21.09	1.17	5.87%	573,796.64	32,861.00
			0.9898	0.0406	4.28%	2,168,595	30,309
HOPRUSD	HOPR Token		0.0419	-0.0006	-1.41%	45,609,957.80	27,271.00
TAOUSD			345.68	31.50	10.03%	15,385.46	27,078.00
SHIBUSD	SHIBA INU		0.000013	0.00000100	8.33%	260,161,780,528.71	26,428.00
DOTUSD	Polkadot		3.87	0.090	2.38%	2,235,141.41	26,374.00
PEPEUSD	Pepe		0.00000728	-0.00000016	-2.15%	141,448,380,513.58	25,470.00
SPAUSD	Sperax		0.02064	-0.00054	-2.55%	89,842,713.00	25,089.00
ACHUSD	Alchemy		0.026952	0.001461	5.73%	227,651,505.33	24,133.00
NEARUSD	NEAR Protocol		2.28	0.060	2.70%	1,573,085.80	23,411.00
BETHUSD	Binance ETH staking		1,585.58	-57.61	-3.51%	7,181.57	20,885.00
INJUSD	Injective Token		8.92	0.310	3.60%	365,467.06	19,007.00
TIAUSD	Celestia		2.62	0.060	2.34%	1,424,857.81	18,276.00
BCHUSD	Bitcoin Cash		341.79	-2.91	-0.84%	12,718.86	17,550.00
RNDRUSD	Render Token		3.71	-0.240	-6.08%	1,016,772.06	17,378.00
			0.3236	0.0621	23.75%	7,799,872	17,289
ZECUSD	Zcash		38.00	-1.51	-3.82%	22,014.00	17,118.00
USDCUSD	USD Coin		0.9999	-0.0001	-0.01%	22,815,151.90	16,921.00
BIGTIMEUSD	Big Time		0.07033	-0.0022	-3.03%	22,007,187.00	15,861.00
QNTUSD	Quant		65.91	-0.440	-0.66%	34,901.05	15,316.00
			4.53	0.14	3.19%	444,942	15,082
FLRUSD	Flare Network		0.01637	0.00009	0.55%	153,096,794.74	14,821.00
			3,531.3078	-109.57	-3.01%	21,203,929	13,749
SUKUUSD	SUKU		0.0309	-0.0021	-6.36%	25,452,350.00	13,723.00
PIRATEUSD			0.0627	-0.0031	-4.71%	13,611,098.60	13,609.00
TRUMPUSD	Official Trump		8.96	0.640	7.69%	970,196.22	13,082.00
AMPUSD	Amp		0.00417	0.00027	6.92%	929,275,068.00	12,806.00
UNIUSD	Uniswap		5.53	0.250	4.73%	519,570.86	12,583.00
ICPUSD	Internet Computer		4.81	0.040	0.84%	272,008.55	12,323.00
FISUSD	StaFi (rToken)		0.2267	0.0904	66.32%	7,140,091.00	11,917.00
PHBOUSD			0.761733	-0.016338	-2.10%	1,253,048.10	11,823.00
BONKUSD	Bonk		0.000014	0.00000200	16.67%	142,810,954,159.90	11,773.00
AUDIOUSD	Audius		0.0762	-0.0089	-10.46%	14,311,446.96	11,060.00
ARBUSD	Arbitrum		0.3082	0.0086	2.87%	8,294,554.66	11,050.00
STX2USD			0.875	0.0932	11.92%	5,037,185.82	10,819.00
			6.1945	-0.23395	-3.64%	14,592,350	10,436
NCTUSD	Nectar (PolySwarm)		0.02053	0.00102	5.23%	38,814,588.00	10,263.00
			1.10	0.1674	17.95%	6,949,216	10,236
API3USD	API3		0.741	0.017	2.35%	1,617,268.77	10,195.00
MKRUSD	Maker		1,418.81	69.58	5.16%	1,540.85	10,009.00
VOXELUSD	VOXEL Token		0.0641	-0.0008	-1.23%	17,046,525.54	9,716.00
APTUSD	Aptos		5.09	0.160	3.25%	592,094.72	9,592.00
ALGOUSD	Algorand		0.1829	-0.0082	-4.29%	9,988,098.62	9,385.00
CLVUSD	Clover		0.0258	0.0004	1.57%	24,525,900.65	9,079.00
BTCZUSD			0.000292	0.00000175	0.60%	33,356,451.00	8,691.00
PROUSD	Propy		0.6423	0.0554	9.44%	1,162,751.72	8,688.00
NKNUSD	NKN [Ethereum]		0.0299	-0.0012	-3.86%	68,420,980.10	8,605.00
POLUSD	POL (ex-MATIC)		0.2154	0.0162	8.13%	7,707,659.23	8,553.00
UPIIUSD	Pawtocol Network UPI...		0.00818	-0.00017	-2.04%	77,747,931.00	8,050.00
SUPERUSD	SuperFarm		0.590	0.04088	7.44%	2,886,462.84	7,781.00
ASTUSD	AirSwap		0.0349	-0.0115	-24.78%	11,019,881.00	7,704.00
GALUSD	Glaxe [Project Galaxy]		0.944	0.025	2.72%	661,629.50	7,640.00
SANDUSD	Sandbox		0.2828	0.011	4.05%	1,645,354.15	7,300.00
DESOUSD	Decentralized Social		4.30	0.110	2.63%	255,430.21	6,956.00
ATOMUSD	Cosmos Atom		4.19	-0.160	-3.68%	495,041.68	6,945.00
			0.06375	0.00281	4.61%	8,951,248	6,901
IMXUSD	Immutable X		0.5485	0.0821	17.60%	3,635,027.08	6,766.00
WLDUSD	Worldcoin		0.801	0.0385	5.05%	924,500.32	6,675.00
MATICUSD	Polygon		0.2167	0.0167	8.35%	4,570,193.62	6,663.00
HFTUSD	Hashflow		0.0661	0.0019	2.96%	29,054,293.54	6,662.00
TURBOUSD	Turbo		0.002669	0.000447	20.12%	327,202,797.00	6,489.00
IDEXUSD	IDEX Token		0.0271	0.0038	16.31%	28,945,116.50	6,425.00
ALEPHUSD	aleph.im v2		0.0629	-0.003	-4.55%	5,379,833.60	6,388.00
AXSUSD	Axie Infinity Shard		2.36	0.070	3.06%	159,747.61	6,310.00
			0.000349	0.00002	4.80%	3,934,486,933	6,306
ORCAUSD	Orca		2.69	-0.060	-2.18%	549,233.04	6,140.00
			0.42109	0.02472	6.24%	1,884,568	6,104
ARDRUSD	Ardor		0.088964	-0.011686	-11.61%	8,200,716.35	6,078.00
RADDUSD			3.17	0.540	20.53%	360,703.74	6,009.00
SPELLUSD	Spell Token		0.000564	0.000015	2.73%	1,542,152,791.08	5,904.00

Northway Resources

Marine Produce Australia

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones