Movimientos del COIN de Mercado Regular de hoy Operaciones

COIN Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
ETHUSD	Ethereum		3,319.24	67.13	2.06%	50,052.45	139,445.00
BTCUSD	Bitcoin		63,520.04	108.72	0.17%	3,352.19	132,784.00
BNBUSD	Binance Coin		603.37	7.88	1.32%	18,542.65	107,714.00
USDTUSD	Tether USD		0.99963	0.00031	0.03%	62,767,958.55	51,254.00
SOLUSD	Solana		141.93	0.680	0.48%	324,139.63	48,970.00
LTCUSD	Litecoin		84.96	1.14	1.36%	85,598.64	36,597.00
SHIBUSD	SHIBA INU		0.000025	0.00	0.00%	147,823,299,891.58	26,191.00
DOGEUSD	Dogecoin		0.14983	0.00218	1.48%	64,398,056.76	24,430.00
NEARUSD	NEAR Protocol		7.24	0.110	1.54%	1,704,394.56	21,206.00
HBARUSD	Hedera Hashgraph		0.10636	-0.00009	-0.08%	73,649,880.19	20,784.00
OPUSD	Optimism		2.72	0.100	3.82%	4,971,708.53	19,880.00
LINKUSD	ChainLink Token		14.10	-0.150	-1.05%	504,950.25	18,992.00
XLMUSD	Stellar Lumens		0.113814	-0.000532	-0.47%	27,442,529.28	18,384.00
FETUSD	Fetch		2.21	0.020	0.91%	4,524,227.51	16,836.00
XRPUSD	Ripple		0.5198	0.0023	0.44%	17,025,601.81	16,467.00
ARBUSD	Arbitrum		1.14	0.020	1.79%	3,906,352.64	14,567.00
GLMUSD	Golem Network Token		0.5413	0.0511	10.42%	7,069,691.80	14,509.00
RNDRUSD	Render Token		8.18	0.110	1.36%	805,662.51	14,309.00
ETCUSD	Ethereum Classic		29.00	1.20	4.32%	210,023.75	13,448.00
WLDUSD	Worldcoin		4.82	-0.041239	-0.85%	112,598.40	13,024.00
MATICUSD	Polygon		0.7331	0.0011	0.15%	3,734,854.81	12,468.00
VARAUSD	Vara		0.0988	0.00569	6.11%	6,839,033.00	12,461.00
ADAUSD	Cardano		0.4671	0.0001	0.02%	6,226,211.98	12,321.00
STXUSD	Stacks		2.53	-0.020	-0.78%	1,130,836.33	12,164.00
DOTUSD	Polkadot		6.85	0.050	0.74%	347,330.51	11,644.00
AVAXUSD	Avalanche		34.65	0.210	0.61%	224,037.93	11,311.00
SEIUSD	Sei		0.603	0.0177	3.02%	7,123,330.84	11,113.00
ICPUSD	Internet Computer		13.71	0.420	3.16%	319,547.23	10,302.00
TUSD	Threshold Network Token		0.03837	0.00261	7.30%	45,679,817.19	9,780.00
FILUSD	Filecoin		6.04	0.120	2.03%	589,469.43	9,545.00
BLURUSD	Blur		0.41078	-0.00175	-0.42%	6,538,235.76	9,258.00
HIGHUSD	Highstreet token		4.04	-0.220	-5.16%	434,429.65	9,234.00
BCHUSD	Bitcoin Cash		478.58	1.97	0.41%	6,324.72	8,967.00
HNTUSD	Helium		4.58	0.150	3.39%	262,320.49	8,158.00
ANKRUSD	Ankr Network		0.05311	-0.00113	-2.08%	23,272,930.32	7,742.00
SSVUSD	SSV Token		54.02	4.54	9.17%	15,210.11	7,601.00
LDOUSD	Lido DAO Token		2.09	0.040	1.95%	1,059,595.27	7,329.00
MATHUSD	MATH Token		0.4306	0.0061	1.44%	2,451,379.20	7,003.00
CVCUSD	Civic		0.1679	-0.0026	-1.52%	1,997,668.37	6,642.00
FORTUSD	Forta		0.2771	-0.0097	-3.38%	1,004,982.34	6,606.00
UNIUSD	Uniswap		8.17	0.200	2.51%	133,263.58	6,383.00
VETUSD	VeChain Token		0.03992	0.00062	1.58%	19,842,878.00	6,273.00
FARMUSD	Harvest Finance FARM...		85.32	1.96	2.35%	12,030.27	6,232.00
DIMOUSD	Dimo		0.29561	0.02308	8.47%	3,863,970.80	6,055.00
GRTUSD	Graph Token		0.2637	-0.0005	-0.19%	5,387,142.28	5,783.00
ALGOUSD	Algorand		0.197	-0.0015	-0.76%	5,036,980.32	5,652.00
SKLUSD	SKALE		0.0878	0.00	0.00%	41,053,336.43	5,605.00
SUIUSD	SUI Network		1.25	0.040	3.31%	1,734,332.40	5,526.00
JASMYUSD	JasmyCoin		0.01842	0.00008	0.44%	106,964,171.86	5,480.00
ATOMUSD	Cosmos Atom		8.33	-0.060	-0.72%	129,277.08	5,400.00
SUKUUSD	SUKU		0.1803	0.0118	7.00%	3,979,588.20	5,345.00
MKRUSD	Maker		3,082.82	93.74	3.14%	470.17	5,264.00
BNXUSD	BinaryX		0.980742	-0.01862	-1.86%	328,676.20	5,137.00
AIOZUSD	AIOZ Network		0.6798	0.0498	7.90%	1,474,330.00	4,970.00
PROUSD	Propy		2.75	-0.010	-0.36%	172,633.29	4,895.00
ENSUSD	Ethereum Name Service		16.99	0.350	2.10%	98,147.89	4,760.00
INJUSD	Injective Token		26.28	0.350	1.35%	66,449.92	4,669.00
CTIUSD	ClinTex		0.037505	0.001179	3.25%	1,349,974.95	4,519.00
IMXUSD	Immutable X		2.15	0.020	0.94%	472,222.11	4,450.00
00USD	00 Token		0.0853	0.0032	3.90%	4,760,246.72	4,374.00
WBETHUSD	Wrapped Binance Beacon...		3,441.19	69.73	2.07%	969.41	4,351.00
FXUSD	Function X		0.1574	0.0018	1.16%	123,359.50	4,292.00
ALEPHUSD	aleph.im v2		0.2682	0.0055	2.09%	1,966,812.60	4,265.00
ACHUSD	Alchemy		0.034049	-0.000934	-2.67%	19,979,862.34	4,119.00
WANUSD	WanCoin		0.269323	0.001727	0.65%	265,586.47	4,079.00
TIAUSD	Celestia		10.29	0.00	0.00%	90,067.74	4,036.00
BDXUSD	Beldex		0.036841	-0.000571	-1.53%	2,196,018.18	3,949.00
TFUELUSD	Theta Fuel		0.110524	-0.001714	-1.53%	8,007,059.18	3,921.00
APEUSD	ApeCoin		1.29	0.020	1.57%	811,755.06	3,906.00
LCXUSD	LCX		0.3151	-0.0024	-0.76%	1,730,512.27	3,885.00
XYOUSD	XY Oracle		0.00878	0.00042	5.02%	42,669,117.60	3,854.00
SUPERUSD	SuperFarm		0.93833	0.00259	0.28%	1,079,398.94	3,785.00
QNTUSD	Quant		103.24	-0.720	-0.69%	8,095.72	3,686.00
MUSEUSD	Muse DAO		16.69	1.27	8.24%	15,472.10	3,531.00
RBNUSD	Ribbon		1.17	0.110	10.38%	338,487.95	3,509.00
ZRXUSD	0x protocol		0.511496	0.005351	1.06%	665,951.52	3,469.00
SUSHIUSD	SushiToken		1.05	0.020	1.94%	898,413.38	3,463.00
AXLLUSD	AXL INU		1.14	0.010	0.88%	507,669.90	3,381.00
CSIXUSD	Carbon		0.054466	-0.00017	-0.31%	250,186.07	3,379.00
PYRUSD	PYR Token [Vulcan...		4.62	-0.010	-0.22%	42,732.38	3,196.00
PRQUSD	Parsiq Token		0.1412	0.0022	1.58%	872,473.40	3,162.00
POWRUSD	PowerLedger		0.3189	0.0081	2.61%	2,018,457.13	3,160.00
OCEANUSD	Ocean Protocol		0.9229	0.0098	1.07%	794,625.39	3,148.00
AAVEUSD	Aave Token		92.13	0.310	0.34%	8,743.90	3,146.00
GFIIIUSD	Goldfinch		3.22	-0.010	-0.31%	162,427.22	3,128.00
BOBAUSD	Boba Token		0.4051	0.0066	1.66%	291,314.60	3,124.00
CROUSD	Cronos Coin		0.1283	0.0016	1.26%	4,610,219.10	3,102.00
BETAUSD	Beta Token		0.074953	0.000762	1.03%	123,930.40	3,060.00
PUSHUSD	Ethereum Push...		0.219778	0.001009	0.46%	66,824.80	3,044.00
FRONTUSD	Frontier Token		0.921034	0.00157	0.17%	293,446.00	2,944.00
GODSUSD	Gods Unchained		0.23159	0.00898	4.03%	1,019,739.07	2,914.00
ORNUSD	Orion Protocol		1.67	-0.060	-3.47%	77,470.38	2,780.00
AMPUSD	Amp		0.00723	0.00002	0.28%	42,845,017.47	2,727.00
CTSIUSD	Cartesi Token		0.2169	0.0022	1.02%	3,245,831.24	2,701.00
BIGTIMEUSD	Big Time		0.19076	-0.0008	-0.42%	4,076,011.00	2,628.00
GHSTUSD	Aavegotchi GHST Token		1.74	-0.050	-2.79%	93,642.32	2,600.00
MPLLUSD	Maple Token		12.82	0.020	0.16%	22,320.50	2,538.00
MANAUSD	Decentraland		0.4576	0.0055	1.22%	834,393.71	2,536.00
SNXUSD	Synthetix Network Token		2.97	0.030	1.02%	196,675.64	2,519.00
DESOUSD	Decentralized Social		26.23	0.020	0.08%	5,019.40	2,489.00