Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0413 | Binance | 2499509 | /cdn/crypto/logos/exchanges/BINA.png | $ 103,434.32 | 1741658190 | AST/USDT | https://www.binance.com/en/trade/AST_USDT | USDT | 1 | https://www.binance.com/en/trade/AST_USDT | 71.6888187474 | Recientemente |
| 0.0411 | Coinbase | 917864.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 38,280.72 | 1741658150 | AST/USD | https://pro.coinbase.com/trade/AST-USD | USD | 2 | https://pro.coinbase.com/trade/AST-USD | 26.3254132861 | Recientemente |
| 0.0404 | Gate.io | 69235.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,854.00 | 1741657740 | AST/USDT | https://gate.io/trade/AST_USDT | USDT | 3 | https://gate.io/trade/AST_USDT | 1.98576796648 | 8 minutos hace |
| 3.114E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | AST/ETH | https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a | ETH | 4 | https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a | 0 | 2 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AST/ETH | https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a | ETH | 5 | https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a | 0 | - | |||
| 3.34E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | AST/ETH | https://gate.io/trade/AST_ETH | ETH | 6 | https://gate.io/trade/AST_ETH | 0 | 2 horas hace |
| 5.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741566956 | AST/BTC | https://exchange.latoken.com/exchange/AST-BTC | BTC | 7 | https://exchange.latoken.com/exchange/AST-BTC | 0 | 1 día hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AST/USDT | https://hitbtc.com/AST-to-USDT | USDT | 8 | https://hitbtc.com/AST-to-USDT | 0 | - | |||
| 0.0525 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | AST/USDT | https://exchange.latoken.com/exchange/AST-USDT | USDT | 9 | https://exchange.latoken.com/exchange/AST-USDT | 0 | 1 día hace |
| 0.07546 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1741651329 | AST/USDT | https://www.okx.com/trade-spot/AST-USDT | USDT | 10 | https://www.okx.com/trade-spot/AST-USDT | 0 | 2 horas hace |
| 6.96E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1741651346 | AST/ETH | https://www.binance.com/en/trade/AST_ETH | ETH | 11 | https://www.binance.com/en/trade/AST_ETH | 0 | 2 horas hace |
| 5.49E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741651331 | AST/BTC | https://www.huobi.com/en-us/exchange/ast_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/ast_btc | 0 | 2 horas hace |
| 7.452E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741651331 | AST/ETH | https://www.huobi.com/en-us/exchange/ast_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ast_eth | 0 | 2 horas hace |
| 0.0962 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1741651331 | AST/USDT | https://www.huobi.com/en-us/exchange/ast_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ast_usdt | 0 | 2 horas hace |
| 1.24E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1741651346 | AST/BTC | https://www.binance.com/en/trade/AST_BTC | BTC | 15 | https://www.binance.com/en/trade/AST_BTC | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0614 | -0.0203 | -33.0618892508 | 0.0418 | 0.0617 | 18205141.1286 | CX |
| 4 | 0.0754 | -0.0343 | -45.4907161804 | 0.0418 | 0.0828 | 5344849.26429 | CX |
| 12 | 0.1226 | -0.0815 | -66.4763458401 | 0.0418 | 0.1413 | 3230715.89524 | CX |
| 26 | 0.0842 | -0.0431 | -51.1876484561 | 0.0418 | 0.1582 | 3073574.9522 | CX |
| 52 | 0.1808 | -0.1397 | -77.267699115 | 0.0418 | 0.22 | 2680095.12104 | CX |
| 156 | 0.13582287 | -0.09472287 | -69.7400003401 | 0.0418 | 0.2562 | 2242576.08168 | CX |
| 260 | 0.0180681 | 0.0230319 | 127.472728178 | 0.006807 | 0.74420957 | 8244422.01088 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.043 | -0.0004 | -0.92 | 0.0438 | 0.0467 | 0.0418 | 33868667 |
| 1741564200 | 0.0434 | -0.0048 | -9.96 | 0.0483 | 0.0486 | 0.0425 | 7901708 |
| 1741477800 | 0.0482 | -0.0019 | -3.79 | 0.0498 | 0.06 | 0.0479 | 38458297 |
| 1741391400 | 0.0501 | 0.0001 | 0.20 | 0.0499 | 0.0507 | 0.0476 | 9773207 |
| 1741305000 | 0.05 | -0.0025 | -4.76 | 0.0527 | 0.0544 | 0.047 | 7094719 |
| 1741218600 | 0.0525 | 0.0008 | 1.55 | 0.0518 | 0.0532 | 0.0496 | 7427306 |
| 1741132200 | 0.0517 | -0.0102 | -16.48 | 0.0614 | 0.0617 | 0.0466 | 22912082 |
| 1741045800 | 0.0619 | -0.0107 | -14.74 | 0.0727 | 0.0727 | 0.0596 | 1487594 |
| 1740959400 | 0.0726 | 0.0075 | 11.52 | 0.0651 | 0.0729 | 0.0647 | 1173197 |
| 1740873000 | 0.0651 | -0.0014 | -2.11 | 0.0672 | 0.0682 | 0.0639 | 3340140 |
| 1740786600 | 0.0665 | 0.0001 | 0.15 | 0.0664 | 0.0673 | 0.0616 | 833759 |
| 1740700200 | 0.0664 | 0.0014 | 2.15 | 0.065 | 0.0687 | 0.0646 | 673581 |
| 1740613800 | 0.065 | -0.001 | -1.52 | 0.066 | 0.0686 | 0.0624 | 653482 |
| 1740527400 | 0.066 | -0.0009 | -1.35 | 0.0668 | 0.067 | 0.0603 | 875959 |
| 1740441000 | 0.0669 | -0.0074 | -9.96 | 0.0743 | 0.0745 | 0.066 | 1121255 |
| 1740354600 | 0.0743 | -0.0021 | -2.75 | 0.0765 | 0.0766 | 0.0733 | 791523 |
| 1740268200 | 0.0764 | 0.0037 | 5.09 | 0.0725 | 0.0766 | 0.0723 | 1062713 |
| 1740181800 | 0.0727 | -0.0029 | -3.84 | 0.076 | 0.0781 | 0.0719 | 700403 |
| 1740095400 | 0.0756 | 0.003 | 4.13 | 0.0727 | 0.0759 | 0.0726 | 502231 |
| 1740009000 | 0.0726 | 0.001 | 1.40 | 0.0719 | 0.0737 | 0.0714 | 699368 |
| 1739922600 | 0.0716 | -0.0049 | -6.41 | 0.0765 | 0.0767 | 0.0697 | 940863 |
| 1739836200 | 0.0765 | -0.0014 | -1.80 | 0.0779 | 0.0807 | 0.0759 | 1181385 |
| 1739749800 | 0.0779 | -0.0011 | -1.39 | 0.079 | 0.081 | 0.0775 | 648715 |
| 1739663400 | 0.079 | -0.0018 | -2.23 | 0.0807 | 0.0812 | 0.0772 | 1586811 |
| 1739577000 | 0.0808 | 0.0015 | 1.89 | 0.0791 | 0.0828 | 0.0791 | 1071655 |
| 1739490600 | 0.0793 | -0.001 | -1.25 | 0.0803 | 0.0812 | 0.0772 | 600459 |
| 1739404200 | 0.0803 | 0.0048 | 6.36 | 0.0756 | 0.082 | 0.0733 | 1212012 |
| 1739317800 | 0.0755 | 0.0005 | 0.67 | 0.0754 | 0.0794 | 0.0745 | 1062676 |
| 1739231400 | 0.075 | 0.003 | 4.17 | 0.0726 | 0.076 | 0.07 | 2274683 |
| 1739145000 | 0.072 | -0.0021 | -2.83 | 0.0742 | 0.078 | 0.0692 | 2675896 |
| 1739058600 | 0.0741 | 0.0043 | 6.16 | 0.0699 | 0.0755 | 0.0695 | 615578 |
| 1738972200 | 0.0698 | 0.0003 | 0.43 | 0.07 | 0.075 | 0.0677 | 1260741 |
| 1738885800 | 0.0695 | -0.0042 | -5.70 | 0.0742 | 0.0762 | 0.0691 | 890723 |
| 1738799400 | 0.0737 | -0.0026 | -3.41 | 0.0765 | 0.0765 | 0.0726 | 537821 |
| 1738713000 | 0.0763 | -0.0028 | -3.54 | 0.0789 | 0.0795 | 0.0691 | 3050020 |
| 1738626600 | 0.0791 | 0.0072 | 10.01 | 0.0718 | 0.0795 | 0.0593 | 7449268 |
| 1738540200 | 0.0719 | -0.0041 | -5.39 | 0.0758 | 0.0793 | 0.0691 | 5932198 |
| 1738453800 | 0.076 | -0.0066 | -7.99 | 0.0827 | 0.0854 | 0.0749 | 2269387 |
| 1738367400 | 0.0826 | 0.0007 | 0.85 | 0.0818 | 0.0866 | 0.0808 | 1025463 |
| 1738281000 | 0.0819 | 0.0034 | 4.33 | 0.0785 | 0.0832 | 0.0767 | 722014 |
| 1738194600 | 0.0785 | 0.0018 | 2.35 | 0.0767 | 0.0813 | 0.0765 | 965811 |
| 1738108200 | 0.0767 | -0.004 | -4.96 | 0.0809 | 0.0827 | 0.0762 | 1059278 |
| 1738021800 | 0.0807 | -0.0018 | -2.18 | 0.0841 | 0.0841 | 0.075 | 914805 |
| 1737935400 | 0.0825 | -0.0017 | -2.02 | 0.0841 | 0.0876 | 0.0823 | 1608270 |
| 1737849000 | 0.0842 | 0.0023 | 2.81 | 0.0827 | 0.0855 | 0.0813 | 809131 |
| 1737762600 | 0.0819 | -0.0047 | -5.43 | 0.0866 | 0.0896 | 0.0819 | 1184469 |
| 1737676200 | 0.0866 | -0.0001 | -0.12 | 0.0873 | 0.0876 | 0.0835 | 673412 |
| 1737589800 | 0.0867 | -0.0007 | -0.80 | 0.0877 | 0.0896 | 0.0863 | 788093 |
| 1737503400 | 0.0874 | 0.0036 | 4.30 | 0.0838 | 0.0906 | 0.0806 | 967442 |
| 1737417000 | 0.0838 | -0.003 | -3.46 | 0.0864 | 0.0936 | 0.0826 | 856429 |
| 1737330600 | 0.0868 | -0.01 | -10.33 | 0.0968 | 0.0997 | 0.0855 | 1746416 |
| 1737244200 | 0.0968 | -0.0108 | -10.04 | 0.1079 | 0.1084 | 0.0946 | 869730 |
| 1737157800 | 0.1076 | 0.007 | 6.96 | 0.1012 | 0.1087 | 0.1 | 1553859 |
| 1737071400 | 0.1006 | -0.0021 | -2.04 | 0.1036 | 0.1036 | 0.0996 | 647671 |
| 1736985000 | 0.1027 | 0.003 | 3.01 | 0.0997 | 0.1035 | 0.0958 | 516792 |
| 1736898600 | 0.0997 | 0.0046 | 4.84 | 0.0949 | 0.0997 | 0.0938 | 537980 |
| 1736812200 | 0.0951 | -0.0036 | -3.65 | 0.0992 | 0.1009 | 0.0882 | 998091 |
| 1736725800 | 0.0987 | -0.0016 | -1.60 | 0.0999 | 0.1011 | 0.0981 | 299319 |
| 1736639400 | 0.1003 | -0.0006 | -0.59 | 0.1001 | 0.1018 | 0.0984 | 672079 |
| 1736553000 | 0.1009 | 0.004 | 4.13 | 0.0976 | 0.1029 | 0.0969 | 769834 |
| 1736466600 | 0.0969 | -0.0028 | -2.81 | 0.0996 | 0.1018 | 0.0938 | 966341 |
| 1736380200 | 0.0997 | -0.0093 | -8.53 | 0.1086 | 0.1089 | 0.0942 | 1680815 |
| 1736293800 | 0.109 | -0.0078 | -6.68 | 0.1177 | 0.1208 | 0.1086 | 1635034 |
| 1736207400 | 0.1168 | -0.0002 | -0.17 | 0.1169 | 0.122 | 0.115 | 2419001 |
| 1736121000 | 0.117 | 0.0049 | 4.37 | 0.1121 | 0.1175 | 0.1107 | 973104 |
| 1736034600 | 0.1121 | -0.0001 | -0.09 | 0.1121 | 0.1147 | 0.1099 | 734228 |
| 1735948200 | 0.1122 | 0.0021 | 1.91 | 0.1095 | 0.1133 | 0.108 | 927144 |
| 1735861800 | 0.1101 | -0.0001 | -0.09 | 0.1097 | 0.115 | 0.1088 | 1250356 |
| 1735775400 | 0.1102 | 0.0049 | 4.65 | 0.1053 | 0.1114 | 0.1045 | 699645 |
| 1735689000 | 0.1053 | -0.0035 | -3.22 | 0.1091 | 0.1123 | 0.1049 | 1064652 |
| 1735602600 | 0.1088 | -0.008 | -6.85 | 0.1171 | 0.1205 | 0.1063 | 3400454 |
| 1735516200 | 0.1168 | -0.0074 | -5.96 | 0.1249 | 0.1252 | 0.1159 | 2420434 |
| 1735429800 | 0.1242 | 0.0033 | 2.73 | 0.1218 | 0.1351 | 0.1211 | 4118885 |
| 1735343400 | 0.1209 | -0.0061 | -4.80 | 0.1278 | 0.1287 | 0.1149 | 3298678 |
| 1735257000 | 0.127 | 0.0003 | 0.24 | 0.127 | 0.1413 | 0.12 | 13646595 |
| 1735170600 | 0.1267 | 0.0093 | 7.92 | 0.1184 | 0.1274 | 0.1173 | 3914694 |
| 1735084200 | 0.1174 | 0.0057 | 5.10 | 0.112 | 0.1182 | 0.1096 | 1918103 |
| 1734997800 | 0.1117 | 0.0065 | 6.18 | 0.105 | 0.1138 | 0.1037 | 2901164 |
| 1734911400 | 0.1052 | -0.0046 | -4.19 | 0.1088 | 0.1138 | 0.1015 | 3258152 |
| 1734825000 | 0.1098 | 0.0041 | 3.88 | 0.1052 | 0.1337 | 0.1023 | 8955508 |
| 1734738600 | 0.1057 | 0.0042 | 4.14 | 0.1013 | 0.1058 | 0.0873 | 4133977 |
| 1734652200 | 0.1015 | -0.0073 | -6.71 | 0.108 | 0.1174 | 0.0957 | 2018604 |
| 1734565800 | 0.1088 | -0.0101 | -8.49 | 0.1185 | 0.1216 | 0.1081 | 2917712 |
| 1734479400 | 0.1189 | -0.0039 | -3.18 | 0.1226 | 0.1354 | 0.1179 | 5328345 |
| 1734393000 | 0.1228 | -0.005 | -3.91 | 0.129 | 0.1312 | 0.122 | 2299137 |
| 1734306600 | 0.1278 | 0.0063 | 5.19 | 0.1215 | 0.15 | 0.12 | 15233401 |
| 1734220200 | 0.1215 | -0.0086 | -6.61 | 0.1299 | 0.1307 | 0.118 | 6676609 |
| 1734133800 | 0.1301 | -0.0027 | -2.03 | 0.1322 | 0.1582 | 0.1257 | 42087879 |
| 1734047400 | 0.1328 | 0.0241 | 22.17 | 0.1092 | 0.1528 | 0.105 | 16072836 |
| 1733961000 | 0.1087 | 0.0057 | 5.53 | 0.103 | 0.1166 | 0.0993 | 2276604 |
|
AST/BTC 0.00000124 BTC
+0.00%
|
AST/EUR 0.090179 €
+0.42%
|
|
AST/USD $ 0.041100
-3.97%
|
AST/GBP £ 0.075597
+0.01%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
