AirSwapAST

US$ 0.0842

0.0014

(

1.69%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 510

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.084

Intercambio

GDAX

Preguntar

US$ 0.0842

Última hora de transacción

05:59:19

Volumen (24 horas)

$ 2,063,237

Último tamaño de operación

1.00

Volumen/Capacidad de Mercado (24h)

0.12%

Precio comercial

US$ 0.0842

Capacidad de mercado totalmente diluida

US$ 42,100,000

Fecha de Génesis

25/9/2017

Rango de días 0.0819-0.0844

Rango de 52 semanas 0.060-0.2562

Suministro circulante 204,829,193 / 500,000,000

40.97%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0844	Binance	1946835	/cdn/crypto/logos/exchanges/BINA.png	$ 162,240.58	1728887022	AST/USDT	https://www.binance.com/en/trade/AST_USDT	USDT	1	https://www.binance.com/en/trade/AST_USDT	93.2649002199	Recientemente
0.0842	Coinbase	55484.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,619.53	1728887022	AST/USD	https://pro.coinbase.com/trade/AST-USD	USD	2	https://pro.coinbase.com/trade/AST-USD	2.6580162419	Recientemente
0.084	LATOKEN	37391.84	/cdn/crypto/logos/exchanges/LATK.png	$ 3,099.25	1728886614	AST/USDT	https://exchange.latoken.com/exchange/AST-USDT	USDT	3	https://exchange.latoken.com/exchange/AST-USDT	1.79129008192	7 minutos hace
0.08391	OKX	23941.451893	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,982.15	1728887022	AST/USDT	https://www.okx.com/trade-spot/AST-USDT	USDT	4	https://www.okx.com/trade-spot/AST-USDT	1.14693701414	Recientemente
0.08384	Gate.io	23554.81	/cdn/crypto/logos/exchanges/GATE.png	$ 1,981.47	1728885816	AST/USDT	https://gate.io/trade/AST_USDT	USDT	5	https://gate.io/trade/AST_USDT	1.12841458282	20 minutos hace
3.32E-5	Gate.io	217.966	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007299	1728885816	AST/ETH	https://gate.io/trade/AST_ETH	ETH	6	https://gate.io/trade/AST_ETH	0.0104418593467	20 minutos hace
6.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728864163	AST/ETH	https://www.binance.com/en/trade/AST_ETH	ETH	7	https://www.binance.com/en/trade/AST_ETH	0	6 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AST/USDT	https://hitbtc.com/AST-to-USDT	USDT	8	https://hitbtc.com/AST-to-USDT	0	-
3.114E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728864122	AST/ETH	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	9	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	6 horas hace
1.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728864132	AST/BTC	https://exchange.latoken.com/exchange/AST-BTC	BTC	10	https://exchange.latoken.com/exchange/AST-BTC	0	6 horas hace
5.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728864135	AST/BTC	https://www.huobi.com/en-us/exchange/ast_btc	BTC	11	https://www.huobi.com/en-us/exchange/ast_btc	0	6 horas hace
7.452E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728864135	AST/ETH	https://www.huobi.com/en-us/exchange/ast_eth	ETH	12	https://www.huobi.com/en-us/exchange/ast_eth	0	6 horas hace
0.0962	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1728864135	AST/USDT	https://www.huobi.com/en-us/exchange/ast_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ast_usdt	0	6 horas hace
1.24E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728864163	AST/BTC	https://www.binance.com/en/trade/AST_BTC	BTC	14	https://www.binance.com/en/trade/AST_BTC	0	6 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AST/ETH	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	15	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0815	0.0027	3.31288343558	0.077	0.1192	4479871.08571	CX
4	0.0779	0.0063	8.08729139923	0.0743	0.1192	1518631.00357	CX
12	0.0972	-0.013	-13.3744855967	0.06	0.1192	1141776.04881	CX
26	0.1236	-0.0394	-31.8770226537	0.06	0.1654	1204263.56831	CX
52	0.0815	0.0027	3.31288343558	0.06	0.2562	2311864.27818	CX
156	0.23727291	-0.15307291	-64.5134372904	0.04613796	0.63925328	2325807.81982	CX
260	0.0265055	0.0576945	217.669917564	0.006807	0.74420957	13172862.0768	CX

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728863400	0.0828	-0.0005	-0.60	0.0831	0.0873	0.08	2109102
1728777000	0.0833	-0.0005	-0.60	0.084	0.0851	0.0784	985520
1728690600	0.0838	0.0037	4.62	0.0802	0.0856	0.0782	1070009
1728604200	0.0801	-0.0043	-5.09	0.0847	0.0857	0.077	3981586
1728517800	0.0844	-0.013	-13.35	0.0952	0.0986	0.0814	7781787
1728431400	0.0974	0.0163	20.10	0.0806	0.1192	0.0791	14452005
1728345000	0.0811	-0.0001	-0.12	0.0815	0.086	0.079	979085
1728258600	0.0812	0.0036	4.64	0.0777	0.0824	0.077	276577
1728172200	0.0776	0.0004	0.52	0.0775	0.0783	0.0765	136053
1728085800	0.0772	-0.0001	-0.13	0.0782	0.0782	0.0752	221989
1727999400	0.0773	0	0.00	0.0772	0.0782	0.0767	50810
1727913000	0.0773	-0.0017	-2.15	0.0789	0.0827	0.0763	703771
1727826600	0.079	-0.0052	-6.18	0.0842	0.0878	0.0778	663579
1727740200	0.0842	-0.0045	-5.07	0.0889	0.0894	0.0842	1374485
1727653800	0.0887	0.0047	5.60	0.0842	0.0898	0.0835	392558
1727567400	0.084	-0.0031	-3.56	0.0871	0.0887	0.0828	546733
1727481000	0.0871	0.0026	3.08	0.0849	0.0878	0.0845	331176
1727394600	0.0845	0.0006	0.72	0.0845	0.086	0.0829	508211
1727308200	0.0839	-0.0038	-4.33	0.0872	0.0882	0.083	1270617
1727221800	0.0877	-0.0002	-0.23	0.0879	0.09	0.0856	1273382
1727135400	0.0879	0.0006	0.69	0.0868	0.0893	0.0855	349086
1727049000	0.0873	-0.0038	-4.17	0.0911	0.0912	0.0849	406988
1726962600	0.0911	0.0025	2.82	0.089	0.0917	0.088	138400
1726876200	0.0886	0.0051	6.11	0.0843	0.0911	0.0842	330801
1726789800	0.0835	0.0033	4.11	0.0809	0.087	0.0809	596564
1726703400	0.0802	0.0015	1.91	0.0787	0.0802	0.0755	286229
1726617000	0.0787	0.0031	4.10	0.0759	0.081	0.0755	514564
1726530600	0.0756	-0.0031	-3.94	0.0779	0.0791	0.0743	789988
1726444200	0.0787	-0.0064	-7.52	0.0851	0.0855	0.0777	343357
1726357800	0.0851	-0.0012	-1.39	0.0863	0.0863	0.0847	59930
1726271400	0.0863	0.0015	1.77	0.0854	0.0867	0.0836	220411
1726185000	0.0848	0.0017	2.05	0.0833	0.0852	0.0832	141474
1726098600	0.0831	-0.0011	-1.31	0.0842	0.0842	0.0794	444636
1726012200	0.0842	0.0015	1.81	0.0827	0.0847	0.0815	300023
1725925800	0.0827	0.0035	4.42	0.0792	0.0827	0.0769	1145572
1725839400	0.0792	0.003	3.94	0.0762	0.0794	0.0759	121483
1725753000	0.0762	0.0008	1.06	0.0756	0.078	0.0747	173040
1725666600	0.0754	-0.0024	-3.08	0.0778	0.0807	0.0741	501787
1725580200	0.0778	-0.0019	-2.38	0.0797	0.0802	0.0761	512533
1725493800	0.0797	0.0023	2.97	0.0775	0.0814	0.0745	808116
1725407400	0.0774	-0.0043	-5.26	0.0813	0.0827	0.0763	638034
1725321000	0.0817	0.0054	7.08	0.0771	0.0817	0.0762	462294
1725234600	0.0763	-0.0029	-3.66	0.0791	0.0805	0.0762	480745
1725148200	0.0792	-0.0023	-2.82	0.0819	0.0822	0.0783	125629
1725061800	0.0815	-0.0022	-2.63	0.0834	0.0885	0.0766	1087542
1724975400	0.0837	0.0063	8.14	0.0778	0.0843	0.0776	467538
1724889000	0.0774	-0.0002	-0.26	0.0776	0.0846	0.0761	939777
1724802600	0.0776	-0.0028	-3.48	0.0803	0.0852	0.0744	3069962
1724716200	0.0804	-0.0046	-5.41	0.0852	0.097	0.0804	3016421
1724629800	0.085	-0.0057	-6.28	0.0907	0.0924	0.0829	1740806
1724543400	0.0907	-0.0013	-1.41	0.092	0.097	0.0891	1640770
1724457000	0.092	0.0107	13.16	0.0822	0.1044	0.0818	9410607
1724370600	0.0813	0.0029	3.70	0.0769	0.0824	0.0763	1057211
1724284200	0.0784	0.0031	4.12	0.0753	0.0807	0.0747	915217
1724197800	0.0753	0.0027	3.72	0.0726	0.0766	0.0726	860822
1724111400	0.0726	0.0008	1.11	0.0707	0.0731	0.0659	1734484
1724025000	0.0718	0.0053	7.97	0.0665	0.0792	0.0663	3743366
1723938600	0.0665	0.0009	1.37	0.0656	0.0674	0.0649	593418
1723852200	0.0656	0.0011	1.71	0.0644	0.067	0.0634	1578140
1723765800	0.0645	-0.0054	-7.73	0.0699	0.07	0.0639	804837
1723679400	0.0699	-0.0021	-2.92	0.072	0.0725	0.0697	235844
1723593000	0.072	-0.0011	-1.50	0.0731	0.0731	0.0703	63052
1723506600	0.0731	0.003	4.28	0.0702	0.0736	0.0691	426762
1723420200	0.0701	-0.002	-2.77	0.0725	0.0743	0.0701	585603
1723333800	0.0721	-0.0003	-0.41	0.0724	0.0724	0.0703	46617
1723247400	0.0724	0.0013	1.83	0.0711	0.0731	0.0709	182937
1723161000	0.0711	0.0062	9.55	0.0655	0.0729	0.0652	769732
1723074600	0.0649	-0.0039	-5.67	0.0688	0.0707	0.0642	527357
1722988200	0.0688	0.0029	4.40	0.066	0.0703	0.066	409899
1722901800	0.0659	-0.0033	-4.77	0.0709	0.0725	0.06	1237474
1722815400	0.0692	-0.0015	-2.12	0.0709	0.0725	0.0664	806692
1722729000	0.0707	-0.003	-4.07	0.074	0.0757	0.0696	849955
1722642600	0.0737	-0.0087	-10.56	0.0826	0.0826	0.0737	790660
1722556200	0.0824	-0.0007	-0.84	0.0832	0.0837	0.0782	927630
1722469800	0.0831	-0.0047	-5.35	0.0878	0.0893	0.0824	454650
1722383400	0.0878	-0.0039	-4.25	0.0925	0.0932	0.0876	924296
1722297000	0.0917	0.0013	1.44	0.09	0.0944	0.09	579374
1722210600	0.0904	-0.0008	-0.88	0.0912	0.0943	0.0885	1215565
1722124200	0.0912	-0.0005	-0.55	0.0915	0.0925	0.0896	306811
1722037800	0.0917	0.0046	5.28	0.0871	0.0923	0.0866	542018
1721951400	0.0871	0.0016	1.87	0.0859	0.0872	0.0831	581535
1721865000	0.0855	-0.0026	-2.95	0.0881	0.0897	0.0853	544830
1721778600	0.0881	-0.0031	-3.40	0.0912	0.0927	0.0873	457240
1721692200	0.0912	-0.0058	-5.98	0.0972	0.0973	0.0911	780985
1721605800	0.097	0	0.00	0.097	0.0971	0.0924	526121
1721519400	0.097	-0.0006	-0.61	0.0979	0.0992	0.0956	336972
1721433000	0.0976	0.004	4.27	0.0936	0.0998	0.0913	1398047
1721346600	0.0936	-0.0041	-4.20	0.0977	0.0999	0.0917	230887
1721260200	0.0977	-0.0011	-1.11	0.0988	0.1	0.0966	268557
1721173800	0.0988	-0.0006	-0.60	0.0994	0.0997	0.0945	875428
1721087400	0.0994	0.0067	7.23	0.0926	0.0995	0.0925	536532
1721001000	0.0927	0.002	2.21	0.0897	0.0927	0.0896	437976
1720914600	0.0907	0.001	1.11	0.0899	0.0908	0.0873	783754