Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0811 | Binance | 508430 | /cdn/crypto/logos/exchanges/BINA.png | $ 41,633.81 | 1738298729 | AST/USDT | https://www.binance.com/en/trade/AST_USDT | USDT | 1 | https://www.binance.com/en/trade/AST_USDT | 85.0018006646 | Recientemente |
| 0.0812 | Coinbase | 81142.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6,636.16 | 1738298729 | AST/USD | https://pro.coinbase.com/trade/AST-USD | USD | 2 | https://pro.coinbase.com/trade/AST-USD | 13.5657309948 | Recientemente |
| 0.081404 | LATOKEN | 8193.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 668.97 | 1738298087 | AST/USDT | https://exchange.latoken.com/exchange/AST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AST-USDT | 1.36986429621 | 11 minutos hace |
| 0.08051 | Gate.io | 374.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 30.44 | 1738298041 | AST/USDT | https://gate.io/trade/AST_USDT | USDT | 4 | https://gate.io/trade/AST_USDT | 0.0626040443657 | 12 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AST/USDT | https://hitbtc.com/AST-to-USDT | USDT | 5 | https://hitbtc.com/AST-to-USDT | 0 | - | |||
| 3.114E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738281723 | AST/ETH | https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a | ETH | 6 | https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a | 0 | 5 horas hace |
| 3.34E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738281738 | AST/ETH | https://gate.io/trade/AST_ETH | ETH | 7 | https://gate.io/trade/AST_ETH | 0 | 5 horas hace |
| 6.96E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1738281735 | AST/ETH | https://www.binance.com/en/trade/AST_ETH | ETH | 8 | https://www.binance.com/en/trade/AST_ETH | 0 | 5 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AST/ETH | https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a | ETH | 9 | https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a | 0 | - | |||
| 1.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738281729 | AST/BTC | https://exchange.latoken.com/exchange/AST-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AST-BTC | 0 | 5 horas hace |
| 5.49E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738281729 | AST/BTC | https://www.huobi.com/en-us/exchange/ast_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/ast_btc | 0 | 5 horas hace |
| 7.452E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738281729 | AST/ETH | https://www.huobi.com/en-us/exchange/ast_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/ast_eth | 0 | 5 horas hace |
| 0.0962 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1738281729 | AST/USDT | https://www.huobi.com/en-us/exchange/ast_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ast_usdt | 0 | 5 horas hace |
| 1.24E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1738281735 | AST/BTC | https://www.binance.com/en/trade/AST_BTC | BTC | 14 | https://www.binance.com/en/trade/AST_BTC | 0 | 5 horas hace |
| 0.07546 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1738281740 | AST/USDT | https://www.okx.com/trade-spot/AST-USDT | USDT | 15 | https://www.okx.com/trade-spot/AST-USDT | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0866 | -0.0054 | -6.23556581986 | 0.075 | 0.0896 | 1037683.17143 | CX |
| 4 | 0.1095 | -0.0283 | -25.8447488584 | 0.075 | 0.122 | 1017735.92143 | CX |
| 12 | 0.08 | 0.0012 | 1.5 | 0.075 | 0.1582 | 3180872.73214 | CX |
| 26 | 0.0878 | -0.0066 | -7.51708428246 | 0.06 | 0.1582 | 2313503.41243 | CX |
| 52 | 0.1108 | -0.0296 | -26.714801444 | 0.06 | 0.2562 | 2895416.40218 | CX |
| 156 | 0.16192151 | -0.08072151 | -49.8522463137 | 0.04613796 | 0.2562 | 2140264.02426 | CX |
| 260 | 0.01740421 | 0.06379579 | 366.553782102 | 0.006807 | 0.74420957 | 10858427.6012 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738281000 | 0.0819 | 0.0034 | 4.33 | 0.0785 | 0.0832 | 0.0767 | 722014 |
| 1738194600 | 0.0785 | 0.0018 | 2.35 | 0.0767 | 0.0813 | 0.0765 | 965811 |
| 1738108200 | 0.0767 | -0.004 | -4.96 | 0.0809 | 0.0827 | 0.0762 | 1059278 |
| 1738021800 | 0.0807 | -0.0018 | -2.18 | 0.0841 | 0.0841 | 0.075 | 914805 |
| 1737935400 | 0.0825 | -0.0017 | -2.02 | 0.0841 | 0.0876 | 0.0823 | 1608270 |
| 1737849000 | 0.0842 | 0.0023 | 2.81 | 0.0827 | 0.0855 | 0.0813 | 809131 |
| 1737762600 | 0.0819 | -0.0047 | -5.43 | 0.0866 | 0.0896 | 0.0819 | 1184469 |
| 1737676200 | 0.0866 | -0.0001 | -0.12 | 0.0873 | 0.0876 | 0.0835 | 673412 |
| 1737589800 | 0.0867 | -0.0007 | -0.80 | 0.0877 | 0.0896 | 0.0863 | 788093 |
| 1737503400 | 0.0874 | 0.0036 | 4.30 | 0.0838 | 0.0906 | 0.0806 | 967442 |
| 1737417000 | 0.0838 | -0.003 | -3.46 | 0.0864 | 0.0936 | 0.0826 | 856429 |
| 1737330600 | 0.0868 | -0.01 | -10.33 | 0.0968 | 0.0997 | 0.0855 | 1746416 |
| 1737244200 | 0.0968 | -0.0108 | -10.04 | 0.1079 | 0.1084 | 0.0946 | 869730 |
| 1737157800 | 0.1076 | 0.007 | 6.96 | 0.1012 | 0.1087 | 0.1 | 1553859 |
| 1737071400 | 0.1006 | -0.0021 | -2.04 | 0.1036 | 0.1036 | 0.0996 | 647671 |
| 1736985000 | 0.1027 | 0.003 | 3.01 | 0.0997 | 0.1035 | 0.0958 | 516792 |
| 1736898600 | 0.0997 | 0.0046 | 4.84 | 0.0949 | 0.0997 | 0.0938 | 537980 |
| 1736812200 | 0.0951 | -0.0036 | -3.65 | 0.0992 | 0.1009 | 0.0882 | 998091 |
| 1736725800 | 0.0987 | -0.0016 | -1.60 | 0.0999 | 0.1011 | 0.0981 | 299319 |
| 1736639400 | 0.1003 | -0.0006 | -0.59 | 0.1001 | 0.1018 | 0.0984 | 672079 |
| 1736553000 | 0.1009 | 0.004 | 4.13 | 0.0976 | 0.1029 | 0.0969 | 769834 |
| 1736466600 | 0.0969 | -0.0028 | -2.81 | 0.0996 | 0.1018 | 0.0938 | 966341 |
| 1736380200 | 0.0997 | -0.0093 | -8.53 | 0.1086 | 0.1089 | 0.0942 | 1680815 |
| 1736293800 | 0.109 | -0.0078 | -6.68 | 0.1177 | 0.1208 | 0.1086 | 1635034 |
| 1736207400 | 0.1168 | -0.0002 | -0.17 | 0.1169 | 0.122 | 0.115 | 2419001 |
| 1736121000 | 0.117 | 0.0049 | 4.37 | 0.1121 | 0.1175 | 0.1107 | 973104 |
| 1736034600 | 0.1121 | -0.0001 | -0.09 | 0.1121 | 0.1147 | 0.1099 | 734228 |
| 1735948200 | 0.1122 | 0.0021 | 1.91 | 0.1095 | 0.1133 | 0.108 | 927144 |
| 1735861800 | 0.1101 | -0.0001 | -0.09 | 0.1097 | 0.115 | 0.1088 | 1250356 |
| 1735775400 | 0.1102 | 0.0049 | 4.65 | 0.1053 | 0.1114 | 0.1045 | 699645 |
| 1735689000 | 0.1053 | -0.0035 | -3.22 | 0.1091 | 0.1123 | 0.1049 | 1064652 |
| 1735602600 | 0.1088 | -0.008 | -6.85 | 0.1171 | 0.1205 | 0.1063 | 3400454 |
| 1735516200 | 0.1168 | -0.0074 | -5.96 | 0.1249 | 0.1252 | 0.1159 | 2420434 |
| 1735429800 | 0.1242 | 0.0033 | 2.73 | 0.1218 | 0.1351 | 0.1211 | 4118885 |
| 1735343400 | 0.1209 | -0.0061 | -4.80 | 0.1278 | 0.1287 | 0.1149 | 3298678 |
| 1735257000 | 0.127 | 0.0003 | 0.24 | 0.127 | 0.1413 | 0.12 | 13646595 |
| 1735170600 | 0.1267 | 0.0093 | 7.92 | 0.1184 | 0.1274 | 0.1173 | 3914694 |
| 1735084200 | 0.1174 | 0.0057 | 5.10 | 0.112 | 0.1182 | 0.1096 | 1918103 |
| 1734997800 | 0.1117 | 0.0065 | 6.18 | 0.105 | 0.1138 | 0.1037 | 2901164 |
| 1734911400 | 0.1052 | -0.0046 | -4.19 | 0.1088 | 0.1138 | 0.1015 | 3258152 |
| 1734825000 | 0.1098 | 0.0041 | 3.88 | 0.1052 | 0.1337 | 0.1023 | 8955508 |
| 1734738600 | 0.1057 | 0.0042 | 4.14 | 0.1013 | 0.1058 | 0.0873 | 4133977 |
| 1734652200 | 0.1015 | -0.0073 | -6.71 | 0.108 | 0.1174 | 0.0957 | 2018604 |
| 1734565800 | 0.1088 | -0.0101 | -8.49 | 0.1185 | 0.1216 | 0.1081 | 2917712 |
| 1734479400 | 0.1189 | -0.0039 | -3.18 | 0.1226 | 0.1354 | 0.1179 | 5328345 |
| 1734393000 | 0.1228 | -0.005 | -3.91 | 0.129 | 0.1312 | 0.122 | 2299137 |
| 1734306600 | 0.1278 | 0.0063 | 5.19 | 0.1215 | 0.15 | 0.12 | 15233401 |
| 1734220200 | 0.1215 | -0.0086 | -6.61 | 0.1299 | 0.1307 | 0.118 | 6676609 |
| 1734133800 | 0.1301 | -0.0027 | -2.03 | 0.1322 | 0.1582 | 0.1257 | 42087879 |
| 1734047400 | 0.1328 | 0.0241 | 22.17 | 0.1092 | 0.1528 | 0.105 | 16072836 |
| 1733961000 | 0.1087 | 0.0057 | 5.53 | 0.103 | 0.1166 | 0.0993 | 2276604 |
| 1733874600 | 0.103 | -0.0065 | -5.94 | 0.108 | 0.1118 | 0.0934 | 3745189 |
| 1733788200 | 0.1095 | -0.0237 | -17.79 | 0.1338 | 0.1361 | 0.1036 | 4395824 |
| 1733701800 | 0.1332 | 0.0104 | 8.47 | 0.1227 | 0.1397 | 0.1203 | 7130012 |
| 1733615400 | 0.1228 | -0.0032 | -2.54 | 0.1259 | 0.1276 | 0.1193 | 1298663 |
| 1733529000 | 0.126 | 0.004 | 3.28 | 0.1208 | 0.1285 | 0.1193 | 1930722 |
| 1733442600 | 0.122 | 0.0002 | 0.16 | 0.1224 | 0.1326 | 0.1174 | 2498719 |
| 1733356200 | 0.1218 | 0.0001 | 0.08 | 0.1217 | 0.1267 | 0.1167 | 2608614 |
| 1733269800 | 0.1217 | 0.013 | 11.96 | 0.109 | 0.1236 | 0.1079 | 4053817 |
| 1733183400 | 0.1087 | 0.0005 | 0.46 | 0.1086 | 0.1091 | 0.0992 | 3774552 |
| 1733097000 | 0.1082 | -0.0027 | -2.43 | 0.1108 | 0.1132 | 0.106 | 2791748 |
| 1733010600 | 0.1109 | 0.0034 | 3.16 | 0.1072 | 0.1127 | 0.1061 | 974434 |
| 1732924200 | 0.1075 | 0.0015 | 1.42 | 0.1064 | 0.12 | 0.104 | 4245964 |
| 1732837800 | 0.106 | 0.0016 | 1.53 | 0.1045 | 0.1084 | 0.1005 | 1583180 |
| 1732751400 | 0.1044 | 0.0092 | 9.66 | 0.0954 | 0.1067 | 0.0941 | 1136492 |
| 1732665000 | 0.0952 | -0.0012 | -1.24 | 0.0958 | 0.0994 | 0.0907 | 861139 |
| 1732578600 | 0.0964 | -0.0025 | -2.53 | 0.0897 | 0.1032 | 0.0884 | 2605111 |
| 1732492200 | 0.0989 | 0.0098 | 11.00 | 0.0891 | 0.1032 | 0.0884 | 5280484 |
| 1732405800 | 0.0891 | 0.0011 | 1.25 | 0.0884 | 0.093 | 0.0872 | 1839988 |
| 1732319400 | 0.088 | 0.0033 | 3.90 | 0.0839 | 0.0896 | 0.0825 | 1360752 |
| 1732233000 | 0.0847 | 0.0026 | 3.17 | 0.0811 | 0.0883 | 0.078 | 2770883 |
| 1732146600 | 0.0821 | -0.0078 | -8.68 | 0.0906 | 0.1217 | 0.0805 | 12052711 |
| 1732060200 | 0.0899 | 0.0015 | 1.70 | 0.0887 | 0.0919 | 0.0867 | 1347171 |
| 1731973800 | 0.0884 | 0.0037 | 4.37 | 0.0849 | 0.0889 | 0.0826 | 734971 |
| 1731887400 | 0.0847 | -0.0032 | -3.64 | 0.0876 | 0.0953 | 0.0836 | 1994887 |
| 1731801000 | 0.0879 | 0.002 | 2.33 | 0.0867 | 0.0892 | 0.0826 | 1006218 |
| 1731714600 | 0.0859 | 0.0037 | 4.50 | 0.0828 | 0.0897 | 0.0806 | 1702421 |
| 1731628200 | 0.0822 | 0.0011 | 1.36 | 0.0806 | 0.0866 | 0.0789 | 3324134 |
| 1731541800 | 0.0811 | -0.0033 | -3.91 | 0.0844 | 0.0852 | 0.0778 | 1127892 |
| 1731455400 | 0.0844 | -0.0027 | -3.10 | 0.0878 | 0.0878 | 0.0807 | 1727547 |
| 1731369000 | 0.0871 | -0.0002 | -0.23 | 0.0877 | 0.0909 | 0.0849 | 1254842 |
| 1731282600 | 0.0873 | 0.0017 | 1.99 | 0.0856 | 0.0978 | 0.0841 | 2748672 |
| 1731196200 | 0.0856 | 0.0022 | 2.64 | 0.084 | 0.0869 | 0.0814 | 1337209 |
| 1731109800 | 0.0834 | 0.0017 | 2.08 | 0.08 | 0.0844 | 0.0793 | 1559292 |
| 1731023400 | 0.0817 | 0.0006 | 0.74 | 0.0813 | 0.085 | 0.0782 | 2252660 |
| 1730937000 | 0.0811 | 0.0047 | 6.15 | 0.0764 | 0.0819 | 0.0764 | 823840 |
| 1730850600 | 0.0764 | 0.0006 | 0.79 | 0.0758 | 0.0797 | 0.0744 | 624126 |
| 1730764200 | 0.0758 | 0.0041 | 5.72 | 0.0723 | 0.0802 | 0.0713 | 3497795 |
| 1730677800 | 0.0717 | -0.0073 | -9.24 | 0.0791 | 0.0824 | 0.0689 | 3148980 |
| 1730591400 | 0.079 | 0.0034 | 4.50 | 0.0761 | 0.0798 | 0.073 | 1895168 |
| 1730505000 | 0.0756 | -0.0017 | -2.20 | 0.0773 | 0.0808 | 0.0753 | 1090737 |
| 1730418600 | 0.0773 | -0.0015 | -1.90 | 0.0788 | 0.0816 | 0.0759 | 1180787 |
|
AST/BTC 0.00000124 BTC
+0.00%
|
AST/EUR 0.124439 €
-0.22%
|
|
AST/USD $ 0.081200
-0.73%
|
AST/GBP £ 0.104166
-0.25%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
