AirSwapAST

US$ 0.0044

-0.0003

(

-6.38%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3438

ethereum

카테고리:

Oferta

US$ 0.0044

Intercambio

COINBASE

Preguntar

US$ 0.0045

Última hora de transacción

06:00:59

Volumen (24 horas)

$ 2,640

Último tamaño de operación

12,492.30

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0044

Capacidad de mercado totalmente diluida

US$ 2,200,000

Fecha de Génesis

2017-10-10

Rango de días 0.0043-0.0049

Rango de 52 semanas 0.004-0.0599

Suministro circulante 500,000,000 / 500,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	6415044.7	0.0045	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 28,867.00	AST/USD	/cripto/AirSwap-AST	1	/cripto/AirSwap-AST	100	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0042	0.0002	4.7619047619	0.0041	0.006	3466393.58571	CX
4	0.0053	-0.0009	-16.9811320755	0.004	0.0076	3493612.08214	CX
12	0.0073	-0.0029	-39.7260273973	0.004	0.011	2977038.54881	CX
26	0.0149	-0.0105	-70.4697986577	0.004	0.0202	2736273.95359	CX
52	0.047	-0.0426	-90.6382978723	0.004	0.0599	2243561.04767	CX
156	0.1064	-0.102	-95.8646616541	0.004	0.2562	4846346.21017	CX
260	0.12592503	-0.12152503	-96.5058574931	0.004	0.63925328	4193605.70994	CX

AirSwap is a decentralized token exchange based on the Swap protocol whitepaper. Swap provides a decentralized trading solution based on a peer-to-peer design. The design solves two problems encountered in a peer-to-peer trading environment: counterparty discovery and pricing suggestions.

OKX adopts Chainlink Data Streams on X Layer mainnet

The integration enhances X Layer's DeFi capabilities, potentially boosting OKB demand and solidifying its position in the Ethereum ecosystem. The...

OKX executa queima bilionária de tokens OKB e limita oferta a 21 milhões

/jornal/2025/08/okx-executa-queima-bilionaria-de-tokens-okb-e-limita-oferta-a-21-milhoes/

OKB Token Price Rockets 128% After $7.6B Burn As OKX Caps Supply At Symbolic 21 Million

OKB,enjoyed a triple-digit price spike on Wednesday after OKX unveiled a dramatic overhaul to its blockchain...

OKB pumps 160% after 65M burn as OKX fixes supply at 21M, upgrades X Layer

OKB skyrocketed after OKX unveiled a 65 million token burn, a fixed 21 million supply and major upgrades to...

OKB jumps 170% after OKX unveils tokenomics upgrade with 65M token burn

The surge in OKB's value highlights the market's positive response to strategic tokenomics changes, potentially boosting investor confidence. The...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.0052	0.0006	13.04	0.0046	0.006	0.0044	5610230
1782863400	0.0046	0	0.00	0.0045	0.0048	0.0045	332585
1782777000	0.0046	0.0001	2.22	0.0045	0.0048	0.0044	1753126
1782690600	0.0045	-0.0001	-2.17	0.0045	0.0049	0.0043	5385308
1782604200	0.0046	0.0003	6.98	0.0043	0.0053	0.0043	9788973
1782517800	0.0043	-0.0001	-2.27	0.0044	0.0044	0.0041	794569
1782431400	0.0044	0.0002	4.76	0.0042	0.0044	0.0041	599960
1782345000	0.0042	-0.0001	-2.33	0.0043	0.0044	0.004	1967257
1782258600	0.0043	-0.0003	-6.52	0.0046	0.0047	0.0042	1821719
1782172200	0.0046	0	0.00	0.0046	0.0047	0.0045	412791
1782085800	0.0046	-0.0001	-2.13	0.0046	0.0047	0.0044	3017741
1781999400	0.0047	0.0002	4.44	0.0045	0.0064	0.0043	8805832
1781913000	0.0045	-0.0002	-4.26	0.0047	0.0051	0.0043	2986900
1781826600	0.0047	0.0004	9.30	0.0043	0.0051	0.0042	10433009
1781740200	0.0043	-0.0001	-2.27	0.0044	0.0046	0.0042	1919900
1781653800	0.0044	-0.0001	-2.22	0.0045	0.0046	0.0041	1440861
1781567400	0.0045	-0.0001	-2.17	0.0046	0.0047	0.0042	2875711
1781481000	0.0046	-0.0002	-4.17	0.0047	0.0048	0.0044	2902088
1781394600	0.0048	-0.0004	-7.69	0.0052	0.0052	0.0046	3498695
1781308200	0.0052	0.0004	8.33	0.0048	0.0076	0.0045	17796862
1781221800	0.0048	-0.0001	-2.04	0.0049	0.0049	0.0046	512670
1781135400	0.0049	0.0001	2.08	0.0048	0.0049	0.0045	842848
1781049000	0.0048	-0.0001	-2.04	0.0049	0.0057	0.0047	6419224
1780962600	0.0049	0.0004	8.89	0.0045	0.0055	0.0044	3060992
1780876200	0.0045	0	0.00	0.0045	0.0046	0.0044	459985
1780789800	0.0045	-0.0003	-6.25	0.0048	0.0048	0.0043	1157565
1780703400	0.0048	-0.0002	-4.00	0.005	0.0051	0.0046	850309
1780617000	0.005	-0.0003	-5.66	0.0053	0.0053	0.005	373413
1780530600	0.0053	0	0.00	0.0053	0.0055	0.0052	780080
1780444200	0.0053	-0.0003	-5.36	0.0056	0.0056	0.0052	1308862
1780357800	0.0056	0	0.00	0.0056	0.0056	0.0055	253202
1780271400	0.0056	-0.0001	-1.75	0.0057	0.0059	0.0054	818408
1780185000	0.0057	0	0.00	0.0057	0.0057	0.0054	852588
1780098600	0.0057	-0.0002	-3.39	0.0059	0.006	0.0053	2412443
1780012200	0.0059	-0.0001	-1.67	0.006	0.006	0.0054	1653266
1779925800	0.006	0.0001	1.69	0.0059	0.0062	0.0058	616204
1779839400	0.0059	-0.0008	-11.94	0.0067	0.0068	0.0055	1990498
1779753000	0.0067	-0.0002	-2.90	0.0069	0.0069	0.0067	484855
1779666600	0.0069	0.0001	1.47	0.0068	0.007	0.0067	242285
1779580200	0.0068	0.0001	1.49	0.0067	0.0068	0.0065	257331
1779493800	0.0067	0	0.00	0.0067	0.0069	0.0066	501258
1779407400	0.0067	0	0.00	0.0067	0.007	0.0066	466009
1779321000	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779234600	0.0067	0.0001	1.52	0.0066	0.0071	0.0065	965453
1779148200	0.0066	-0.0001	-1.49	0.0067	0.007	0.0064	1669311
1779061800	0.0067	-0.0001	-1.47	0.0068	0.0068	0.0066	244740
1778975400	0.0068	-0.0004	-5.56	0.0071	0.0072	0.0066	2103899
1778889000	0.0072	0.0003	4.35	0.0069	0.0083	0.0066	5199524
1778802600	0.0069	-0.0002	-2.82	0.0071	0.0073	0.0069	1535457
1778716200	0.0071	-0.0001	-1.39	0.0072	0.0073	0.0067	4472429
1778629800	0.0072	0.0003	4.35	0.0067	0.0094	0.0066	23190033
1778543400	0.0069	0	0.00	0.0069	0.0071	0.0067	1033139
1778457000	0.0069	0	0.00	0.0069	0.0072	0.0067	1998938
1778370600	0.0069	0	0.00	0.0069	0.007	0.0068	1261605
1778284200	0.0069	0.0002	2.99	0.0069	0.007	0.0067	1577874
1778197800	0.0067	-0.0004	-5.63	0.0071	0.0072	0.0064	2473628
1778111400	0.0071	-0.0004	-5.33	0.0076	0.0077	0.0068	6475595
1778025000	0.0075	0.0008	11.94	0.0068	0.011	0.0068	51412286
1777938600	0.0067	0.0004	6.35	0.0063	0.0079	0.0063	9837591
1777852200	0.0063	-0.0001	-1.56	0.0064	0.0065	0.0063	222790
1777765800	0.0064	0.0001	1.59	0.0063	0.0065	0.0063	412550
1777679400	0.0063	0.0001	1.61	0.0062	0.0069	0.0062	1519684
1777593000	0.0062	-0.0002	-3.13	0.0064	0.0064	0.0061	227340
1777506600	0.0064	0	0.00	0.0064	0.0064	0.0063	193035
1777420200	0.0064	-0.0001	-1.54	0.0065	0.0066	0.0064	456172
1777333800	0.0065	0	0.00	0.0065	0.0066	0.0063	844961
1777247400	0.0065	-0.0002	-2.99	0.0067	0.0067	0.0065	599185
1777161000	0.0067	0.0001	1.52	0.0066	0.0067	0.0066	716370
1777074600	0.0066	0	0.00	0.0066	0.0068	0.0064	610114
1776988200	0.0066	-0.0002	-2.94	0.0068	0.0068	0.0063	1050313
1776901800	0.0068	0.0002	3.03	0.0066	0.0069	0.0065	764968
1776815400	0.0066	-0.0001	-1.49	0.0067	0.0069	0.0065	575551
1776729000	0.0067	0.0001	1.52	0.0066	0.0068	0.0066	591303
1776642600	0.0066	0	0.00	0.0066	0.007	0.0064	1528042
1776556200	0.0066	-0.0002	-2.94	0.0068	0.0069	0.0064	1506120
1776469800	0.0068	-0.0001	-1.45	0.0069	0.007	0.0065	2166995
1776383400	0.0069	0.0002	2.99	0.0067	0.0071	0.0065	1086152
1776297000	0.0067	0.0001	1.52	0.0066	0.007	0.0064	822175
1776210600	0.0066	-0.0002	-2.94	0.0068	0.0075	0.0064	2852870
1776124200	0.0068	-0.0004	-5.56	0.0072	0.0072	0.0064	1727346
1776037800	0.0072	-0.0002	-2.70	0.0074	0.0074	0.0069	1248460
1775951400	0.0074	0.0001	1.37	0.0073	0.0075	0.0069	968080
1775865000	0.0073	0.0002	2.82	0.0071	0.0074	0.007	674825
1775778600	0.0071	-0.0002	-2.74	0.0073	0.0076	0.0069	795882
1775692200	0.0073	0.0001	1.39	0.0072	0.0077	0.007	1169033
1775605800	0.0072	0.0002	2.86	0.007	0.0075	0.0068	8128970
1775519400	0.007	-0.0004	-5.41	0.0074	0.0079	0.0069	7732086
1775433000	0.0074	0.0002	2.78	0.0072	0.0098	0.0071	13152890
1775346600	0.0072	0.0003	4.35	0.0069	0.0073	0.0069	883360
1775260200	0.0069	0	0.00	0.0069	0.0073	0.0068	646029
1775173800	0.0069	-0.0002	-2.82	0.0071	0.0072	0.0068	1069412