Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.042 | Coinbase | 103094081.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,052,877.47 | 1745243861 | AST/USD | https://pro.coinbase.com/trade/AST-USD | USD | 1 | https://pro.coinbase.com/trade/AST-USD | 98.2908467124 | Recientemente |
| 0.04167 | Gate.io | 1720450.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 77,085.25 | 1745243089 | AST/USDT | https://gate.io/trade/AST_USDT | USDT | 2 | https://gate.io/trade/AST_USDT | 1.64029337444 | 13 minutos hace |
| 0.043718 | LATOKEN | 72224.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,569.98 | 1745210254 | AST/USDT | https://exchange.latoken.com/exchange/AST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AST-USDT | 0.0688599131928 | 9 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AST/USDT | https://hitbtc.com/AST-to-USDT | USDT | 4 | https://hitbtc.com/AST-to-USDT | 0 | - | |||
| 3.114E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745193722 | AST/ETH | https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a | ETH | 5 | https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a | 0 | 14 horas hace |
| 0.0261 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1745193737 | AST/USDT | https://www.binance.com/en/trade/AST_USDT | USDT | 6 | https://www.binance.com/en/trade/AST_USDT | 0 | 14 horas hace |
| 3.34E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745193731 | AST/ETH | https://gate.io/trade/AST_ETH | ETH | 7 | https://gate.io/trade/AST_ETH | 0 | 14 horas hace |
| 6.96E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1745193737 | AST/ETH | https://www.binance.com/en/trade/AST_ETH | ETH | 8 | https://www.binance.com/en/trade/AST_ETH | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AST/ETH | https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a | ETH | 9 | https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a | 0 | - | |||
| 5.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745193729 | AST/BTC | https://exchange.latoken.com/exchange/AST-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AST-BTC | 0 | 14 horas hace |
| 5.49E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745193732 | AST/BTC | https://www.huobi.com/en-us/exchange/ast_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/ast_btc | 0 | 14 horas hace |
| 7.452E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745193732 | AST/ETH | https://www.huobi.com/en-us/exchange/ast_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/ast_eth | 0 | 14 horas hace |
| 0.0962 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745193732 | AST/USDT | https://www.huobi.com/en-us/exchange/ast_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ast_usdt | 0 | 14 horas hace |
| 1.24E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745193737 | AST/BTC | https://www.binance.com/en/trade/AST_BTC | BTC | 14 | https://www.binance.com/en/trade/AST_BTC | 0 | 14 horas hace |
| 0.07546 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1745193728 | AST/USDT | https://www.okx.com/trade-spot/AST-USDT | USDT | 15 | https://www.okx.com/trade-spot/AST-USDT | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0229 | 0.0191 | 83.4061135371 | 0.0203 | 0.094 | 88737686.0571 | CX |
| 4 | 0.0333 | 0.0087 | 26.1261261261 | 0.0176 | 0.094 | 35301313.0821 | CX |
| 12 | 0.0841 | -0.0421 | -50.0594530321 | 0.0176 | 0.094 | 16455125.7976 | CX |
| 26 | 0.0841 | -0.0421 | -50.0594530321 | 0.0176 | 0.1582 | 9410350.53846 | CX |
| 52 | 0.1496 | -0.1076 | -71.9251336898 | 0.0176 | 0.1654 | 5255651.96038 | CX |
| 156 | 0.14823527 | -0.10623527 | -71.6666620569 | 0.0176 | 0.2562 | 3260440.7783 | CX |
| 260 | 0.01381595 | 0.02818405 | 203.996467851 | 0.01129093 | 0.74420957 | 5496134.50534 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.0631 | 0.0335 | 113.18 | 0.0288 | 0.094 | 0.0255 | 472861200 |
| 1745106600 | 0.0296 | 0.007 | 30.97 | 0.0227 | 0.0406 | 0.0218 | 120181145 |
| 1745020200 | 0.0226 | 0 | 0.00 | 0.0227 | 0.0231 | 0.0226 | 40099 |
| 1744933800 | 0.0226 | 0.0007 | 3.20 | 0.0218 | 0.024 | 0.021 | 6690901 |
| 1744847400 | 0.0219 | 0.0005 | 2.34 | 0.0215 | 0.0246 | 0.0212 | 8716556 |
| 1744761000 | 0.0214 | -0.0015 | -6.55 | 0.0229 | 0.023 | 0.0212 | 5167865 |
| 1744674600 | 0.0229 | -0.0001 | -0.43 | 0.0229 | 0.0256 | 0.0203 | 7506034 |
| 1744588200 | 0.023 | -0.002 | -8.00 | 0.0251 | 0.0253 | 0.0226 | 11694228 |
| 1744501800 | 0.025 | -0.0005 | -1.96 | 0.0262 | 0.0262 | 0.0233 | 10477523 |
| 1744415400 | 0.0255 | 0.002 | 8.51 | 0.0233 | 0.0273 | 0.0232 | 13242466 |
| 1744329000 | 0.0235 | -0.0018 | -7.11 | 0.0256 | 0.0265 | 0.0232 | 11121725 |
| 1744242600 | 0.0253 | 0.0002 | 0.80 | 0.0252 | 0.0253 | 0.0251 | 4126337 |
| 1744156200 | 0.0251 | 0.0044 | 21.26 | 0.0206 | 0.03 | 0.0206 | 17225262 |
| 1744069800 | 0.0207 | 0.0009 | 4.55 | 0.0201 | 0.0219 | 0.0176 | 558052 |
| 1743983400 | 0.0198 | -0.0039 | -16.46 | 0.028 | 0.028 | 0.0196 | 2385749 |
| 1743897000 | 0.0237 | -0.005 | -17.42 | 0.0277 | 0.0297 | 0.023 | 12532455 |
| 1743810600 | 0.0287 | 0.0073 | 34.11 | 0.0218 | 0.0325 | 0.021 | 89724508 |
| 1743724200 | 0.0214 | -0.0006 | -2.73 | 0.0222 | 0.0248 | 0.0179 | 21275520 |
| 1743637800 | 0.022 | -0.0034 | -13.39 | 0.0252 | 0.0254 | 0.0215 | 13514589 |
| 1743551400 | 0.0254 | -0.0011 | -4.15 | 0.0265 | 0.0275 | 0.0235 | 10452924 |
| 1743465000 | 0.0265 | 0.0002 | 0.76 | 0.0266 | 0.0276 | 0.0255 | 8100482 |
| 1743378600 | 0.0263 | 0.0007 | 2.73 | 0.0256 | 0.0278 | 0.0249 | 5992602 |
| 1743292200 | 0.0256 | -0.0009 | -3.40 | 0.0267 | 0.0291 | 0.0252 | 15937836 |
| 1743205800 | 0.0265 | -0.0015 | -5.36 | 0.0282 | 0.0286 | 0.0243 | 20135211 |
| 1743119400 | 0.028 | -0.0015 | -5.08 | 0.0294 | 0.0359 | 0.0276 | 41484994 |
| 1743033000 | 0.0295 | -0.0018 | -5.75 | 0.0312 | 0.0315 | 0.0286 | 17460110 |
| 1742946600 | 0.0313 | -0.0008 | -2.49 | 0.0326 | 0.0331 | 0.0308 | 15517867 |
| 1742860200 | 0.0321 | -0.0003 | -0.93 | 0.0333 | 0.0349 | 0.0314 | 24312515 |
| 1742773800 | 0.0324 | 0.0003 | 0.93 | 0.0325 | 0.0424 | 0.0302 | 70322524 |
| 1742687400 | 0.0321 | -0.0031 | -8.81 | 0.0354 | 0.0377 | 0.0292 | 47856571 |
| 1742601000 | 0.0352 | -0.0104 | -22.81 | 0.0459 | 0.0461 | 0.0314 | 66356792 |
| 1742514600 | 0.0456 | -0.0016 | -3.39 | 0.0475 | 0.0477 | 0.045 | 1721071 |
| 1742428200 | 0.0472 | 0.0008 | 1.72 | 0.0465 | 0.0481 | 0.0449 | 1303647 |
| 1742341800 | 0.0464 | -0.0005 | -1.07 | 0.0471 | 0.0477 | 0.0442 | 2951260 |
| 1742255400 | 0.0469 | 0.0039 | 9.07 | 0.0433 | 0.0478 | 0.0432 | 6894985 |
| 1742169000 | 0.043 | -0.0043 | -9.09 | 0.0473 | 0.0476 | 0.043 | 3648248 |
| 1742082600 | 0.0473 | 0.0013 | 2.83 | 0.046 | 0.0474 | 0.0456 | 765711 |
| 1741996200 | 0.046 | 0.0013 | 2.91 | 0.0447 | 0.0473 | 0.0446 | 1824278 |
| 1741909800 | 0.0447 | 0.0003 | 0.68 | 0.0446 | 0.0475 | 0.0435 | 3271443 |
| 1741823400 | 0.0444 | 0.0004 | 0.91 | 0.044 | 0.0453 | 0.0419 | 1967118 |
| 1741737000 | 0.044 | 0.001 | 2.33 | 0.0425 | 0.0452 | 0.04 | 3610674 |
| 1741650600 | 0.043 | -0.0004 | -0.92 | 0.0438 | 0.0467 | 0.0418 | 33868667 |
| 1741564200 | 0.0434 | -0.0048 | -9.96 | 0.0483 | 0.0486 | 0.0425 | 7901708 |
| 1741477800 | 0.0482 | -0.0019 | -3.79 | 0.0498 | 0.06 | 0.0479 | 38458297 |
| 1741391400 | 0.0501 | 0.0001 | 0.20 | 0.0499 | 0.0507 | 0.0476 | 9773207 |
| 1741305000 | 0.05 | -0.0025 | -4.76 | 0.0527 | 0.0544 | 0.047 | 7094719 |
| 1741218600 | 0.0525 | 0.0008 | 1.55 | 0.0518 | 0.0532 | 0.0496 | 7427306 |
| 1741132200 | 0.0517 | -0.0102 | -16.48 | 0.0614 | 0.0617 | 0.0466 | 22912082 |
| 1741045800 | 0.0619 | -0.0107 | -14.74 | 0.0727 | 0.0727 | 0.0596 | 1487594 |
| 1740959400 | 0.0726 | 0.0075 | 11.52 | 0.0651 | 0.0729 | 0.0647 | 1173197 |
| 1740873000 | 0.0651 | -0.0014 | -2.11 | 0.0672 | 0.0682 | 0.0639 | 3340140 |
| 1740786600 | 0.0665 | 0.0001 | 0.15 | 0.0664 | 0.0673 | 0.0616 | 833759 |
| 1740700200 | 0.0664 | 0.0014 | 2.15 | 0.065 | 0.0687 | 0.0646 | 673581 |
| 1740613800 | 0.065 | -0.001 | -1.52 | 0.066 | 0.0686 | 0.0624 | 653482 |
| 1740527400 | 0.066 | -0.0009 | -1.35 | 0.0668 | 0.067 | 0.0603 | 875959 |
| 1740441000 | 0.0669 | -0.0074 | -9.96 | 0.0743 | 0.0745 | 0.066 | 1121255 |
| 1740354600 | 0.0743 | -0.0021 | -2.75 | 0.0765 | 0.0766 | 0.0733 | 791523 |
| 1740268200 | 0.0764 | 0.0037 | 5.09 | 0.0725 | 0.0766 | 0.0723 | 1062713 |
| 1740181800 | 0.0727 | -0.0029 | -3.84 | 0.076 | 0.0781 | 0.0719 | 700403 |
| 1740095400 | 0.0756 | 0.003 | 4.13 | 0.0727 | 0.0759 | 0.0726 | 502231 |
| 1740009000 | 0.0726 | 0.001 | 1.40 | 0.0719 | 0.0737 | 0.0714 | 699368 |
| 1739922600 | 0.0716 | -0.0049 | -6.41 | 0.0765 | 0.0767 | 0.0697 | 940863 |
| 1739836200 | 0.0765 | -0.0014 | -1.80 | 0.0779 | 0.0807 | 0.0759 | 1181385 |
| 1739749800 | 0.0779 | -0.0011 | -1.39 | 0.079 | 0.081 | 0.0775 | 648715 |
| 1739663400 | 0.079 | -0.0018 | -2.23 | 0.0807 | 0.0812 | 0.0772 | 1586811 |
| 1739577000 | 0.0808 | 0.0015 | 1.89 | 0.0791 | 0.0828 | 0.0791 | 1071655 |
| 1739490600 | 0.0793 | -0.001 | -1.25 | 0.0803 | 0.0812 | 0.0772 | 600459 |
| 1739404200 | 0.0803 | 0.0048 | 6.36 | 0.0756 | 0.082 | 0.0733 | 1212012 |
| 1739317800 | 0.0755 | 0.0005 | 0.67 | 0.0754 | 0.0794 | 0.0745 | 1062676 |
| 1739231400 | 0.075 | 0.003 | 4.17 | 0.0726 | 0.076 | 0.07 | 2274683 |
| 1739145000 | 0.072 | -0.0021 | -2.83 | 0.0742 | 0.078 | 0.0692 | 2675896 |
| 1739058600 | 0.0741 | 0.0043 | 6.16 | 0.0699 | 0.0755 | 0.0695 | 615578 |
| 1738972200 | 0.0698 | 0.0003 | 0.43 | 0.07 | 0.075 | 0.0677 | 1260741 |
| 1738885800 | 0.0695 | -0.0042 | -5.70 | 0.0742 | 0.0762 | 0.0691 | 890723 |
| 1738799400 | 0.0737 | -0.0026 | -3.41 | 0.0765 | 0.0765 | 0.0726 | 537821 |
| 1738713000 | 0.0763 | -0.0028 | -3.54 | 0.0789 | 0.0795 | 0.0691 | 3050020 |
| 1738626600 | 0.0791 | 0.0072 | 10.01 | 0.0718 | 0.0795 | 0.0593 | 7449268 |
| 1738540200 | 0.0719 | -0.0041 | -5.39 | 0.0758 | 0.0793 | 0.0691 | 5932198 |
| 1738453800 | 0.076 | -0.0066 | -7.99 | 0.0827 | 0.0854 | 0.0749 | 2269387 |
| 1738367400 | 0.0826 | 0.0007 | 0.85 | 0.0818 | 0.0866 | 0.0808 | 1025463 |
| 1738281000 | 0.0819 | 0.0034 | 4.33 | 0.0785 | 0.0832 | 0.0767 | 722014 |
| 1738194600 | 0.0785 | 0.0018 | 2.35 | 0.0767 | 0.0813 | 0.0765 | 965811 |
| 1738108200 | 0.0767 | -0.004 | -4.96 | 0.0809 | 0.0827 | 0.0762 | 1059278 |
| 1738021800 | 0.0807 | -0.0018 | -2.18 | 0.0841 | 0.0841 | 0.075 | 914805 |
| 1737935400 | 0.0825 | -0.0017 | -2.02 | 0.0841 | 0.0876 | 0.0823 | 1608270 |
| 1737849000 | 0.0842 | 0.0023 | 2.81 | 0.0827 | 0.0855 | 0.0813 | 809131 |
| 1737762600 | 0.0819 | -0.0047 | -5.43 | 0.0866 | 0.0896 | 0.0819 | 1184469 |
| 1737676200 | 0.0866 | -0.0001 | -0.12 | 0.0873 | 0.0876 | 0.0835 | 673412 |
| 1737589800 | 0.0867 | -0.0007 | -0.80 | 0.0877 | 0.0896 | 0.0863 | 788093 |
| 1737503400 | 0.0874 | 0.0036 | 4.30 | 0.0838 | 0.0906 | 0.0806 | 967442 |
|
AST/BTC 0.00000124 BTC
+0.00%
|
AST/EUR 0.093828 €
+1.62%
|
|
AST/USD $ 0.042000
-39.13%
|
AST/GBP £ 0.080904
+1.97%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
