Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.00 | 191.85 | 192.00 | 1.58 | 0.83 % | 382,494 | 05:59:39 |
| AMD | Advanced Micro Devices | 89.66 | 89.51 | 89.70 | 0.96 | 1.08 % | 240,372 | 05:59:43 |
| AMZN | Amazon.com | 182.78 | 182.55 | 182.80 | 1.56 | 0.86 % | 226,122 | 05:59:43 |
| AXP | American Express | 250.00 | 0.00 | 0.00 | 3.11 | 1.26 % | 12,843 | 05:59:22 |
| BA | Boeing | 156.21 | 0.00 | 0.00 | 0.69 | 0.44 % | 29,671 | 05:59:43 |
| BABA | Alibaba | 106.80 | 0.00 | 0.00 | 2.62 | 2.51 % | 1,029,082 | 05:59:33 |
| BAC | Bank of America | 36.71 | 0.00 | 0.00 | 0.86 | 2.40 % | 72,405 | 05:58:43 |
| COIN | Coinbase Global | 172.68 | 172.53 | 173.00 | 3.06 | 1.80 % | 72,519 | 05:59:42 |
| CRM | Salesforce | 257.00 | 0.00 | 0.00 | 1.88 | 0.74 % | 4,829 | 05:59:15 |
| DIS | Walt Disney | 85.45 | 0.00 | 0.00 | 0.22 | 0.26 % | 9,695 | 05:59:42 |
| DOW | Dow | 27.67 | 0.00 | 0.00 | 0.38 | 1.39 % | 13,658 | 05:59:29 |
| GOOGL | Alphabet | 154.61 | 154.50 | 154.71 | 1.79 | 1.17 % | 185,276 | 05:59:43 |
| GS | Goldman Sachs | 495.51 | 0.00 | 0.00 | 5.71 | 1.17 % | 3,712 | 05:58:01 |
| HD | Home Depot | 353.00 | 0.00 | 0.00 | -0.62 | -0.18 % | 1,669 | 05:59:16 |
| IBM | International Business M... | 230.30 | 0.00 | 0.00 | 0.75 | 0.33 % | 4,311 | 05:59:42 |
| INTC | Intel | 19.95 | 19.91 | 19.95 | 0.07 | 0.35 % | 782,696 | 05:59:31 |
| IWM | iShares Russell 2000 | 183.00 | 0.00 | 0.00 | 1.29 | 0.71 % | 314,921 | 05:59:43 |
| JNJ | Johnson and Johnson | 149.40 | 0.00 | 0.00 | 0.71 | 0.48 % | 4,726 | 05:58:36 |
| JPM | JP Morgan Chase | 235.95 | 0.00 | 0.00 | 8.84 | 3.89 % | 55,163 | 05:59:21 |
| KO | Coca Cola | 71.15 | 0.00 | 0.00 | 0.39 | 0.55 % | 32,188 | 05:59:23 |
| MCD | McDonalds | 306.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,403 | 05:59:42 |
| META | Meta Platforms | 551.94 | 550.98 | 552.00 | 5.65 | 1.03 % | 83,586 | 05:59:30 |
| MRK | Merck | 77.80 | 0.00 | 0.00 | 0.25 | 0.32 % | 9,481 | 05:59:29 |
| MSFT | Microsoft | 383.96 | 383.60 | 384.25 | 2.61 | 0.68 % | 84,079 | 05:59:42 |
| MU | Micron Technology | 70.94 | 70.75 | 70.97 | 0.89 | 1.27 % | 132,289 | 05:59:43 |
| NKE | Nike | 54.85 | 0.00 | 0.00 | 0.45 | 0.83 % | 123,683 | 05:59:10 |
| ORCL | Oracle | 134.58 | 0.00 | 0.00 | 1.23 | 0.92 % | 26,039 | 05:59:41 |
| PYPL | PayPal | 61.15 | 61.01 | 61.15 | 0.59 | 0.97 % | 34,354 | 05:58:43 |
| QCOM | QUALCOMM | 135.61 | 134.82 | 136.44 | 1.21 | 0.90 % | 21,530 | 05:59:43 |
| QQQ | Invesco QQQ Trust Series 1 | 449.58 | 449.53 | 449.70 | 3.40 | 0.76 % | 963,583 | 05:59:43 |
| SOXL | Direxion Daily Semicondu... | 9.87 | 0.00 | 0.00 | 0.24 | 2.49 % | 27,951,550 | 05:59:43 |
| SPY | SPDR S&P 500 | 528.49 | 0.00 | 0.00 | 3.91 | 0.75 % | 898,347 | 05:59:43 |
| TRV | The Travelers Companies | 245.01 | 0.00 | 0.00 | -0.16 | -0.07 % | 1,103 | 05:59:23 |
| TSLA | Tesla | 252.12 | 251.74 | 252.27 | -0.28 | -0.11 % | 2,273,441 | 05:59:43 |
| V | Visa | 324.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,746 | 05:59:43 |
| VZ | Verizon Communications | 43.58 | 0.00 | 0.00 | 0.66 | 1.54 % | 38,584 | 05:59:43 |
| WBA | Walgreens Boots Alliance | 10.67 | 10.67 | 10.74 | -0.02 | -0.19 % | 2,128 | 05:30:17 |
| XOM | Exxon Mobil | 100.99 | 0.00 | 0.00 | 1.06 | 1.06 % | 17,234 | 05:59:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
