Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.38 | 185.38 | 185.40 | 2.33 | 1.27 % | 715,125 | 08:10:04 |
| AMD | Advanced Micro Devices | 151.75 | 151.70 | 151.79 | -0.17 | -0.11 % | 281,666 | 08:10:07 |
| AMZN | Amazon.com | 188.00 | 188.00 | 188.05 | 0.52 | 0.28 % | 167,569 | 08:09:53 |
| AXP | American Express | 243.45 | 0.00 | 0.00 | 1.15 | 0.47 % | 3,328 | 08:10:09 |
| BA | Boeing | 179.47 | 0.00 | 0.00 | 0.96 | 0.54 % | 21,977 | 08:02:49 |
| BABA | Alibaba | 82.85 | 0.00 | 0.00 | 2.81 | 3.51 % | 1,010,577 | 08:10:10 |
| BAC | Bank of America | 38.60 | 0.00 | 0.00 | 0.15 | 0.39 % | 21,420 | 08:07:41 |
| COIN | Coinbase Global | 204.70 | 204.50 | 205.30 | 3.78 | 1.88 % | 336,337 | 08:10:07 |
| CRM | Salesforce | 277.02 | 0.00 | 0.00 | 0.35 | 0.13 % | 2,447 | 08:04:46 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.01 | 0.01 % | 65,831 | 08:03:43 |
| DOW | Dow | 59.50 | 0.00 | 0.00 | 0.09 | 0.15 % | 1,487 | 08:06:43 |
| GOOGL | Alphabet | 164.50 | 164.45 | 164.50 | -4.15 | -2.46 % | 663,281 | 08:10:09 |
| GS | Goldman Sachs | 455.50 | 0.00 | 0.00 | 0.77 | 0.17 % | 3,465 | 08:09:55 |
| HD | Home Depot | 347.55 | 0.00 | 0.00 | 1.12 | 0.32 % | 64,165 | 08:10:06 |
| IBM | International Business M... | 167.66 | 0.00 | 0.00 | 0.51 | 0.31 % | 6,206 | 08:05:36 |
| INTC | Intel | 30.16 | 30.15 | 30.16 | 0.31 | 1.04 % | 861,095 | 08:10:05 |
| IWM | iShares Russell 2000 | 206.26 | 0.00 | 0.00 | 1.95 | 0.95 % | 479,310 | 08:10:11 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,551 | 07:50:38 |
| JPM | JP Morgan Chase | 199.25 | 0.00 | 0.00 | 0.48 | 0.24 % | 28,804 | 08:07:37 |
| KO | Coca Cola | 63.36 | 0.00 | 0.00 | 0.10 | 0.16 % | 10,046 | 08:07:57 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,374 | 08:09:58 |
| META | Meta Platforms | 474.03 | 473.75 | 473.91 | -2.17 | -0.46 % | 91,763 | 08:09:50 |
| MRK | Merck | 129.74 | 0.00 | 0.00 | -0.32 | -0.25 % | 185,125 | 08:08:21 |
| MSFT | Microsoft | 418.50 | 418.40 | 418.50 | 3.76 | 0.91 % | 174,058 | 08:10:05 |
| MU | Micron Technology | 122.50 | 122.50 | 122.79 | 1.26 | 1.04 % | 1,349,734 | 08:10:10 |
| NKE | Nike | 91.40 | 0.00 | 0.00 | 0.46 | 0.51 % | 351,475 | 08:04:05 |
| ORCL | Oracle | 117.05 | 0.00 | 0.00 | 0.38 | 0.33 % | 7,606 | 08:05:34 |
| PYPL | PayPal | 63.26 | 63.22 | 63.29 | 0.33 | 0.52 % | 32,096 | 08:10:03 |
| QCOM | QUALCOMM | 182.88 | 182.60 | 182.88 | 0.80 | 0.44 % | 12,080 | 08:09:21 |
| QQQ | Invesco QQQ Trust Series 1 | 443.70 | 443.71 | 443.75 | 1.64 | 0.37 % | 317,388 | 08:10:10 |
| SOXL | Direxion Daily Semicondu... | 41.54 | 0.00 | 0.00 | 0.51 | 1.24 % | 1,812,170 | 08:10:08 |
| SPY | SPDR S&P 500 | 522.63 | 0.00 | 0.00 | 1.79 | 0.34 % | 686,862 | 08:10:11 |
| TRV | The Travelers Companies | 218.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 320 | 07:07:00 |
| TSLA | Tesla | 169.54 | 169.50 | 169.57 | 1.07 | 0.64 % | 831,772 | 08:09:42 |
| V | Visa | 281.86 | 0.00 | 0.00 | 1.12 | 0.40 % | 4,836 | 08:05:34 |
| VZ | Verizon Communications | 40.42 | 0.00 | 0.00 | 0.02 | 0.05 % | 23,297 | 08:10:04 |
| WBA | Walgreens Boots Alliance | 17.235 | 17.24 | 17.25 | 0.045 | 0.26 % | 18,311 | 08:09:14 |
| XOM | Exxon Mobil | 118.42 | 0.00 | 0.00 | 0.46 | 0.39 % | 20,251 | 08:04:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
