Pawtocol Network UPI TokenUPII

US$ 0.0082

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 676

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001

Intercambio

GDAX

Preguntar

US$ 20.00

Última hora de transacción

13:50:33

Volumen (24 horas)

$ 22,221

Último tamaño de operación

764.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.00818

Capacidad de mercado totalmente diluida

US$ 8,200,000

Fecha de Génesis

02/1/2020

Rango de días 0.0082-0.0082

Rango de 52 semanas 0.00000000-0.0099

Suministro circulante 248,423,577 / 1,000,000,000

24.84%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.3E-5	Gate.io	200773	/cdn/crypto/logos/exchanges/GATE.png	$ 12.55	1741922106	UPI/USDT	https://gate.io/trade/UPI_USDT	USDT	1	https://gate.io/trade/UPI_USDT	98.2794043134	20 horas hace
4.1E-5	LATOKEN	3514.97	/cdn/crypto/logos/exchanges/LATK.png	$ 0.685840	1741995697	UPI/USDT	https://exchange.latoken.com/exchange/UPI-USDT	USDT	2	https://exchange.latoken.com/exchange/UPI-USDT	1.72059568657	Recientemente
0.0082	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741910535	UPI/USD	https://pro.coinbase.com/trade/UPI-USD	USD	3	https://pro.coinbase.com/trade/UPI-USD	0	24 horas hace
0.002019	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741910538	UPI/USDT	https://www.huobi.com/en-us/exchange/upi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/upi_usdt	0	24 horas hace
0.00821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741910535	UPI/USDT	https://pro.coinbase.com/trade/UPI-USDT	USDT	5	https://pro.coinbase.com/trade/UPI-USDT	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.0082	22213694.5714	CX
4	0.0082	0	0	0.0082	0.0082	13883559.1071	CX
12	0.0082	0	0	0.00759	0.0099	13883559.1071	CX
26	0.0082	0	0	0.00759	0.0099	11534033.7198	CX
52	0	0	0	0	0.0099	11471006.2131	CX
156	0.06023	-0.05203	-86.385522165	0.00622	0.08595	14870828.7106	CX
260	0.1148	-0.1066	-92.8571428571	0.00622	0.169	15436942.9824	CX

Pawtocol is a global online community of pet lovers who are disrupting the pet industry by leveraging blockchain technology while monetizing data about their pets.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

rtrstock

3 años hace

Leer el hilo completo

Responder

Is this a smart buy today?

👍️0

Leer el hilo completo

Responder

rtrstock

3 años hace

Leer el hilo completo

Responder

What's the potential with this?

👍️0

Leer el hilo completo

Responder

Fireindahole101

3 años hace

Leer el hilo completo

Responder

Looking good here.

👍️0

Leer el hilo completo

Responder

Farmboynate

3 años hace

Leer el hilo completo

Responder

waiting Ultra thin token under 20 millino market cap

👍️0

Leer el hilo completo

Responder

thugnificent

3 años hace

Leer el hilo completo

Responder

Pawwwwwtocol

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1741909800	0.0082	0.0082	0.0082	0.0082	0
1741823400	0.0082	0.0082	0.0082	0.0082	0
1741737000	0.0082	0.0082	0.0082	0.0082	0
1741650600	0.0082	0	0	0	77747931
1741564200	0.0082	0.0082	0.0082	0.0082	0
1741477800	0.0082	0.0082	0.0082	0.0082	0
1741391400	0.0082	0	0	0	77747931
1741305000	0.0082	0.0082	0.0082	0.0082	0
1741218600	0.0082	0.0082	0.0082	0.0082	0
1741132200	0.0082	0.0082	0.0082	0.0082	0
1741045800	0.0082	0	0	0	77747931
1740959400	0.0082	0.0082	0.0082	0.0082	0
1740873000	0.0082	0.0082	0.0082	0.0082	0
1740786600	0.0082	0.0082	0.0082	0.0082	0
1740700200	0.0082	0.0082	0.0082	0.0082	0
1740613800	0.0082	0.0082	0.0082	0.0082	0
1740527400	0.0082	0.0082	0.0082	0.0082	0
1740441000	0.0082	0	0	0	77747931
1740354600	0.0082	0.0082	0.0082	0.0082	0
1740268200	0.0082	0.0082	0.0082	0.0082	0
1740181800	0.0082	0.0082	0.0082	0.0082	0
1740095400	0.0082	0.0082	0.0082	0.0082	0
1740009000	0.0082	0.0082	0.0082	0.0082	0
1739922600	0.0082	0.0082	0.0082	0.0082	0
1739836200	0.0082	0	0	0	77747931
1739749800	0.0082	0.0082	0.0082	0.0082	0
1739663400	0.0082	0.0082	0.0082	0.0082	0
1739577000	0.0082	0.0082	0.0082	0.0082	0
1739490600	0.0082	0.0082	0.0082	0.0082	0
1739404200	0.0082	0.0082	0.0082	0.0082	0
1739317800	0.0082	0.0082	0.0082	0.0082	0
1739231400	0.0082	0	0	0	77747931
1739145000	0.0082	0.0082	0.0082	0.0082	0
1739058600	0.0082	0.0082	0.0082	0.0082	0
1738972200	0.0082	0.0082	0.0082	0.0082	0
1738885800	0.0082	0.0082	0.0082	0.0082	0
1738799400	0.0082	0.0082	0.0082	0.0082	0
1738713000	0.0082	0.0082	0.0082	0.0082	0
1738626600	0.0082	0	0	0	77747931
1738540200	0.0082	0.0082	0.0082	0.0082	0
1738453800	0.0082	0.0082	0.0082	0.0082	0
1738367400	0.0082	0.0082	0.0082	0.0082	0
1738281000	0.0082	0.0082	0.0082	0.0082	0
1738194600	0.0082	0.0082	0.0082	0.0082	0
1738108200	0.0082	0.0082	0.0082	0.0082	0
1738021800	0.0082	0.00837	0.0099	0.00759	77747931
1737935400	0.0082	0.0082	0.0082	0.0082	0
1737849000	0.0082	0.0082	0.0082	0.0082	0
1737762600	0.0082	0.0082	0.0082	0.0082	0
1737676200	0.0082	0.0082	0.0082	0.0082	0
1737589800	0.0082	0.0082	0.0082	0.0082	0
1737503400	0.0082	0.0082	0.0082	0.0082	0
1737417000	0.0082	0.00837	0.0099	0.00759	77747931
1737330600	0.0082	0.0082	0.0082	0.0082	0
1737244200	0.0082	0.0082	0.0082	0.0082	0
1737157800	0.0082	0.0082	0.0082	0.0082	0
1737071400	0.0082	0.0082	0.0082	0.0082	0
1736985000	0.0082	0.0082	0.0082	0.0082	0
1736898600	0.0082	0.0082	0.0082	0.0082	0
1736812200	0.0082	0	0	0	77747931
1736725800	0.0082	0.0082	0.0082	0.0082	0
1736639400	0.0082	0.0082	0.0082	0.0082	0
1736553000	0.0082	0	0	0	77747931
1736466600	0.0082	0.0082	0.0082	0.0082	0
1736380200	0.0082	0.0082	0.0082	0.0082	0
1736293800	0.0082	0.0082	0.0082	0.0082	0
1736207400	0.0082	0	0	0	77747931
1736121000	0.0082	0.0082	0.0082	0.0082	0
1736034600	0.0082	0.0082	0.0082	0.0082	0
1735948200	0.0082	0.0082	0.0082	0.0082	0
1735861800	0.0082	0	0	0	77747931
1735775400	0.0082	0.0082	0.0082	0.0082	0
1735689000	0.0082	0.0082	0.0082	0.0082	0
1735602600	0.0082	0	0	0	77747931
1735516200	0.0082	0.0082	0.0082	0.0082	0
1735429800	0.0082	0.0082	0.0082	0.0082	0
1735343400	0.0082	0.0082	0.0082	0.0082	0
1735257000	0.0082	0.0082	0.0082	0.0082	0
1735170600	0.0082	0.0082	0.0082	0.0082	0
1735084200	0.0082	0.0082	0.0082	0.0082	0
1734997800	0.0082	0	0	0	77747931
1734911400	0.0082	0.0082	0.0082	0.0082	0
1734825000	0.0082	0.0082	0.0082	0.0082	0
1734738600	0.0082	0.0082	0.0082	0.0082	0
1734652200	0.0082	0.0082	0.0082	0.0082	0
1734565800	0.0082	0.0082	0.0082	0.0082	0
1734479400	0.0082	0.0082	0.0082	0.0082	0
1734393000	0.0082	0	0	0	77747931
1734306600	0.0082	0.0082	0.0082	0.0082	0
1734220200	0.0082	0.0082	0.0082	0.0082	0