Pawtocol Network UPI TokenUPII

US$ 0.0082

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 708

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001

Intercambio

GDAX

Preguntar

US$ 20.00

Última hora de transacción

13:50:33

Volumen (24 horas)

$ 41,793

Último tamaño de operación

764.00

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.00818

Capacidad de mercado totalmente diluida

US$ 8,200,000

Fecha de Génesis

02/1/2020

Rango de días 0.0082-0.0082

Rango de 52 semanas 0.00759-0.0099

Suministro circulante 248,423,577 / 1,000,000,000

24.84%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000109	Gate.io	4420070.2	/cdn/crypto/logos/exchanges/GATE.png	$ 526.62	1741193282	UPI/USDT	https://gate.io/trade/UPI_USDT	USDT	1	https://gate.io/trade/UPI_USDT	99.999986878	18 minutos hace
0.00013	LATOKEN	0.58	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000076	1741178483	UPI/USDT	https://exchange.latoken.com/exchange/UPI-USDT	USDT	2	https://exchange.latoken.com/exchange/UPI-USDT	1.31219618162E-5	4 horas hace
0.0082	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741132939	UPI/USD	https://pro.coinbase.com/trade/UPI-USD	USD	3	https://pro.coinbase.com/trade/UPI-USD	0	17 horas hace
0.002019	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741132938	UPI/USDT	https://www.huobi.com/en-us/exchange/upi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/upi_usdt	0	17 horas hace
0.00821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741132939	UPI/USDT	https://pro.coinbase.com/trade/UPI-USDT	USDT	5	https://pro.coinbase.com/trade/UPI-USDT	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0082	0	0	0.0082	0.0082	11106847.2857	CX
4	0.0082	0	0	0.0082	0.0082	11106847.2857	CX
12	0.0082	0	0	0.00759	0.0099	12957988.5	CX
26	0.0082	0	0	0.00759	0.0099	11106847.2857	CX
52	0.0082	0	0	0.00759	0.0099	11258580.1721	CX
156	0.07749	-0.06929	-89.417989418	0.00622	0.1171	15137880.6051	CX
260	0.1148	-0.1066	-92.8571428571	0.00622	0.169	15422219.9822	CX

Pawtocol is a global online community of pet lovers who are disrupting the pet industry by leveraging blockchain technology while monetizing data about their pets.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

rtrstock

3 años hace

Leer el hilo completo

Responder

Is this a smart buy today?

👍️0

Leer el hilo completo

Responder

rtrstock

3 años hace

Leer el hilo completo

Responder

What's the potential with this?

👍️0

Leer el hilo completo

Responder

Fireindahole101

3 años hace

Leer el hilo completo

Responder

Looking good here.

👍️0

Leer el hilo completo

Responder

Farmboynate

3 años hace

Leer el hilo completo

Responder

waiting Ultra thin token under 20 millino market cap

👍️0

Leer el hilo completo

Responder

thugnificent

3 años hace

Leer el hilo completo

Responder

Pawwwwwtocol

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1741132200	0.0082	0.0082	0.0082	0.0082	0
1741045800	0.0082	0	0	0	77747931
1740959400	0.0082	0.0082	0.0082	0.0082	0
1740873000	0.0082	0.0082	0.0082	0.0082	0
1740786600	0.0082	0.0082	0.0082	0.0082	0
1740700200	0.0082	0.0082	0.0082	0.0082	0
1740613800	0.0082	0.0082	0.0082	0.0082	0
1740527400	0.0082	0.0082	0.0082	0.0082	0
1740441000	0.0082	0	0	0	77747931
1740354600	0.0082	0.0082	0.0082	0.0082	0
1740268200	0.0082	0.0082	0.0082	0.0082	0
1740181800	0.0082	0.0082	0.0082	0.0082	0
1740095400	0.0082	0.0082	0.0082	0.0082	0
1740009000	0.0082	0.0082	0.0082	0.0082	0
1739922600	0.0082	0.0082	0.0082	0.0082	0
1739836200	0.0082	0	0	0	77747931
1739749800	0.0082	0.0082	0.0082	0.0082	0
1739663400	0.0082	0.0082	0.0082	0.0082	0
1739577000	0.0082	0.0082	0.0082	0.0082	0
1739490600	0.0082	0.0082	0.0082	0.0082	0
1739404200	0.0082	0.0082	0.0082	0.0082	0
1739317800	0.0082	0.0082	0.0082	0.0082	0
1739231400	0.0082	0	0	0	77747931
1739145000	0.0082	0.0082	0.0082	0.0082	0
1739058600	0.0082	0.0082	0.0082	0.0082	0
1738972200	0.0082	0.0082	0.0082	0.0082	0
1738885800	0.0082	0.0082	0.0082	0.0082	0
1738799400	0.0082	0.0082	0.0082	0.0082	0
1738713000	0.0082	0.0082	0.0082	0.0082	0
1738626600	0.0082	0	0	0	77747931
1738540200	0.0082	0.0082	0.0082	0.0082	0
1738453800	0.0082	0.0082	0.0082	0.0082	0
1738367400	0.0082	0.0082	0.0082	0.0082	0
1738281000	0.0082	0.0082	0.0082	0.0082	0
1738194600	0.0082	0.0082	0.0082	0.0082	0
1738108200	0.0082	0.0082	0.0082	0.0082	0
1738021800	0.0082	0.00837	0.0099	0.00759	77747931
1737935400	0.0082	0.0082	0.0082	0.0082	0
1737849000	0.0082	0.0082	0.0082	0.0082	0
1737762600	0.0082	0.0082	0.0082	0.0082	0
1737676200	0.0082	0.0082	0.0082	0.0082	0
1737589800	0.0082	0.0082	0.0082	0.0082	0
1737503400	0.0082	0.0082	0.0082	0.0082	0
1737417000	0.0082	0.00837	0.0099	0.00759	77747931
1737330600	0.0082	0.0082	0.0082	0.0082	0
1737244200	0.0082	0.0082	0.0082	0.0082	0
1737157800	0.0082	0.0082	0.0082	0.0082	0
1737071400	0.0082	0.0082	0.0082	0.0082	0
1736985000	0.0082	0.0082	0.0082	0.0082	0
1736898600	0.0082	0.0082	0.0082	0.0082	0
1736812200	0.0082	0	0	0	77747931
1736725800	0.0082	0.0082	0.0082	0.0082	0
1736639400	0.0082	0.0082	0.0082	0.0082	0
1736553000	0.0082	0	0	0	77747931
1736466600	0.0082	0.0082	0.0082	0.0082	0
1736380200	0.0082	0.0082	0.0082	0.0082	0
1736293800	0.0082	0.0082	0.0082	0.0082	0
1736207400	0.0082	0	0	0	77747931
1736121000	0.0082	0.0082	0.0082	0.0082	0
1736034600	0.0082	0.0082	0.0082	0.0082	0
1735948200	0.0082	0.0082	0.0082	0.0082	0
1735861800	0.0082	0	0	0	77747931
1735775400	0.0082	0.0082	0.0082	0.0082	0
1735689000	0.0082	0.0082	0.0082	0.0082	0
1735602600	0.0082	0	0	0	77747931
1735516200	0.0082	0.0082	0.0082	0.0082	0
1735429800	0.0082	0.0082	0.0082	0.0082	0
1735343400	0.0082	0.0082	0.0082	0.0082	0
1735257000	0.0082	0.0082	0.0082	0.0082	0
1735170600	0.0082	0.0082	0.0082	0.0082	0
1735084200	0.0082	0.0082	0.0082	0.0082	0
1734997800	0.0082	0	0	0	77747931
1734911400	0.0082	0.0082	0.0082	0.0082	0
1734825000	0.0082	0.0082	0.0082	0.0082	0
1734738600	0.0082	0.0082	0.0082	0.0082	0
1734652200	0.0082	0.0082	0.0082	0.0082	0
1734565800	0.0082	0.0082	0.0082	0.0082	0
1734479400	0.0082	0.0082	0.0082	0.0082	0
1734393000	0.0082	0	0	0	77747931
1734306600	0.0082	0.0082	0.0082	0.0082	0
1734220200	0.0082	0.0082	0.0082	0.0082	0
1734133800	0.0082	0.0082	0.0082	0.0082	0
1734047400	0.0082	0.0082	0.0082	0.0082	0
1733961000	0.0082	0.0082	0.0082	0.0082	0
1733874600	0.0082	0.0082	0.0082	0.0082	0
1733788200	0.0082	0	0	0	77747931
1733701800	0.0082	0.0082	0.0082	0.0082	0
1733615400	0.0082	0.0082	0.0082	0.0082	0
1733529000	0.0082	0.0082	0.0082	0.0082	0
1733442600	0.0082	0.0082	0.0082	0.0082	0