Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.17426 | Coinbase | 955845.44 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 171,463.77 | 1730989754 | GODS/USD | https://pro.coinbase.com/trade/GODS-USD | USD | 1 | https://pro.coinbase.com/trade/GODS-USD | 48.9091595044 | Recientemente |
| 0.1741 | OKX | 925701.476621 | /cdn/crypto/logos/exchanges/OKEX.png | $ 166,311.88 | 1730989752 | GODS/USDT | https://www.okx.com/trade-spot/GODS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GODS-USDT | 47.3667386785 | Recientemente |
| 0.173 | Kucoin | 60205.3223 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,652.84 | 1730989494 | GODS/USDT | https://trade.kucoin.com/GODS-USDT | USDT | 3 | https://trade.kucoin.com/GODS-USDT | 3.08061490714 | Recientemente |
| 0.17363 | Crypto.com | 6850 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,232.95 | 1730989604 | GODS/USDT | https://crypto.com/exchange/trade/GODS_USDT | USDT | 4 | https://crypto.com/exchange/trade/GODS_USDT | 0.350504096777 | Recientemente |
| 0.1736 | Crypto.com | 3148 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 569.46 | 1730988760 | GODS/USD | https://crypto.com/exchange/trade/GODS_USD | USD | 5 | https://crypto.com/exchange/trade/GODS_USD | 0.161078379073 | 17 minutos hace |
| 0.175 | HTX | 2577.8454 | /cdn/crypto/logos/exchanges/HUOB.png | $ 458.60 | 1730964571 | GODS/USDT | https://www.huobi.com/en-us/exchange/gods_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gods_usdt | 0.131904434096 | 7 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GODS/USDT | https://hitbtc.com/GODS-to-USDT | USDT | 7 | https://hitbtc.com/GODS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GODS/USDT | https://poloniex.com/exchange#USDT_GODS | USDT | 8 | https://poloniex.com/exchange#USDT_GODS | 0 | - | |||
| 0.3198 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730937734 | GODS/USDT | https://www.lbank.info/exchange/gods/usdt | USDT | 9 | https://www.lbank.info/exchange/gods/usdt | 0 | 14 horas hace |
| 0.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1730851327 | GODS/EUR | https://www.bitstamp.net/markets/gods/eur | EUR | 10 | https://www.bitstamp.net/markets/gods/eur | 0 | 2 días hace |
| 4.245E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730937722 | GODS/ETH | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | ETH | 11 | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | 0 | 14 horas hace |
| 0.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1730851327 | GODS/USD | https://www.bitstamp.net/markets/gods/usd | USD | 12 | https://www.bitstamp.net/markets/gods/usd | 0 | 2 días hace |
| 0.22351 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730989477 | GODS/USDT | https://www.bibox.com/en/exchange/basic/GODS_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/GODS_USDT | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17313 | 0.00113 | 0.652688731011 | 0.15 | 0.1837 | 2300559.09857 | CX |
| 4 | 0.18443 | -0.01017 | -5.51428726346 | 0.15 | 0.23733 | 2846426.66103 | CX |
| 12 | 0.1889 | -0.01464 | -7.75013234516 | 0.15 | 0.24556 | 2786249.04353 | CX |
| 26 | 0.22663 | -0.05237 | -23.1081498478 | 0.12599 | 0.46 | 2611908.10535 | CX |
| 52 | 0.24794 | -0.07368 | -29.7168669839 | 0.12599 | 0.52 | 1875494.46214 | CX |
| 156 | 5.7 | -5.52574 | -96.9428070175 | 0.08937 | 6.22 | 1401888.63265 | CX |
| 260 | 5.7 | -5.52574 | -96.9428070175 | 0.08937 | 6.22 | 1401888.63265 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.18077 | 0.02187 | 13.76 | 0.15876 | 0.1837 | 0.15876 | 2470755 |
| 1730850600 | 0.1589 | 0.00817 | 5.42 | 0.15083 | 0.16116 | 0.1507 | 2310406 |
| 1730764200 | 0.15073 | -0.00559 | -3.58 | 0.1565 | 0.16125 | 0.15 | 3742161 |
| 1730677800 | 0.15632 | -0.00492 | -3.05 | 0.16147 | 0.16189 | 0.15302 | 1708785 |
| 1730591400 | 0.16124 | -0.00082 | -0.51 | 0.16238 | 0.16388 | 0.15972 | 1158346 |
| 1730505000 | 0.16206 | -0.00154 | -0.94 | 0.16393 | 0.16907 | 0.16066 | 2449321 |
| 1730418600 | 0.1636 | -0.00972 | -5.61 | 0.17313 | 0.17324 | 0.16201 | 2264137 |
| 1730332200 | 0.17332 | -0.00422 | -2.38 | 0.17804 | 0.18049 | 0.17204 | 2490520 |
| 1730245800 | 0.17754 | 0.00824 | 4.87 | 0.16934 | 0.19552 | 0.16884 | 3373837 |
| 1730159400 | 0.1693 | 0.00055 | 0.33 | 0.16866 | 0.17013 | 0.15957 | 2995762 |
| 1730073000 | 0.16875 | 0.00188 | 1.13 | 0.16684 | 0.17013 | 0.1663 | 1379496 |
| 1729986600 | 0.16687 | 0.00312 | 1.91 | 0.16301 | 0.1698 | 0.16148 | 2005478 |
| 1729900200 | 0.16375 | -0.01916 | -10.48 | 0.18344 | 0.18588 | 0.15556 | 3145569 |
| 1729813800 | 0.18291 | -0.00669 | -3.53 | 0.18909 | 0.19086 | 0.1817 | 1918795 |
| 1729727400 | 0.1896 | -0.00578 | -2.96 | 0.19576 | 0.1962 | 0.182 | 2236623 |
| 1729641000 | 0.19538 | -0.00571 | -2.84 | 0.20163 | 0.21177 | 0.19343 | 3053043 |
| 1729554600 | 0.20109 | -0.00826 | -3.95 | 0.2096 | 0.21602 | 0.2009 | 4690452 |
| 1729468200 | 0.20935 | 0.01657 | 8.60 | 0.19275 | 0.23733 | 0.19042 | 10907684 |
| 1729381800 | 0.19278 | 0.01327 | 7.39 | 0.1809 | 0.1945 | 0.18059 | 3439770 |
| 1729295400 | 0.17951 | 0.00399 | 2.27 | 0.17546 | 0.18051 | 0.175 | 3776320 |
| 1729209000 | 0.17552 | -0.00979 | -5.28 | 0.18568 | 0.18771 | 0.1749 | 2373764 |
| 1729122600 | 0.18531 | -0.00422 | -2.23 | 0.18767 | 0.189 | 0.18328 | 1554632 |
| 1729036200 | 0.18953 | -0.00439 | -2.26 | 0.1962 | 0.19909 | 0.18567 | 3360123 |
| 1728949800 | 0.19392 | 0.01104 | 6.04 | 0.1836 | 0.19467 | 0.18081 | 2141184 |
| 1728863400 | 0.18288 | -0.00609 | -3.22 | 0.18923 | 0.19009 | 0.1792 | 1932433 |
| 1728777000 | 0.18897 | -8.0E-5 | -0.04 | 0.18954 | 0.1918 | 0.18739 | 1568999 |
| 1728690600 | 0.18905 | 0.00851 | 4.71 | 0.18073 | 0.19031 | 0.1795 | 1990947 |
| 1728604200 | 0.18054 | -0.00428 | -2.32 | 0.18443 | 0.18867 | 0.17471 | 2666501 |
| 1728517800 | 0.18482 | -0.00059 | -0.32 | 0.18541 | 0.203 | 0.17912 | 3754452 |
| 1728431400 | 0.18541 | 0.00355 | 1.95 | 0.18153 | 0.18643 | 0.18025 | 2584113 |
| 1728345000 | 0.18186 | -0.00271 | -1.47 | 0.18571 | 0.1922 | 0.18155 | 4729320 |
| 1728258600 | 0.18457 | 0.01057 | 6.07 | 0.17372 | 0.2007 | 0.17264 | 4021674 |
| 1728172200 | 0.174 | -0.00486 | -2.72 | 0.18077 | 0.18079 | 0.1723 | 1286326 |
| 1728085800 | 0.17886 | 0.00797 | 4.66 | 0.17126 | 0.17915 | 0.16938 | 2829766 |
| 1727999400 | 0.17089 | -0.00049 | -0.29 | 0.17181 | 0.17494 | 0.16634 | 2215529 |
| 1727913000 | 0.17138 | -0.00454 | -2.58 | 0.1755 | 0.1821 | 0.17065 | 3407203 |
| 1727826600 | 0.17592 | -0.01451 | -7.62 | 0.19126 | 0.19991 | 0.1725 | 2844440 |
| 1727740200 | 0.19043 | -0.01503 | -7.32 | 0.20536 | 0.20596 | 0.19 | 3182431 |
| 1727653800 | 0.20546 | -0.00224 | -1.08 | 0.20742 | 0.21056 | 0.20267 | 2210564 |
| 1727567400 | 0.2077 | -0.00605 | -2.83 | 0.21369 | 0.21935 | 0.2021 | 2397998 |
| 1727481000 | 0.21375 | -0.00156 | -0.72 | 0.21773 | 0.22219 | 0.2093 | 3763910 |
| 1727394600 | 0.21531 | 0.00809 | 3.90 | 0.2083 | 0.21554 | 0.20198 | 2895051 |
| 1727308200 | 0.20722 | -0.00516 | -2.43 | 0.21253 | 0.21524 | 0.20561 | 3767487 |
| 1727221800 | 0.21238 | 0.02433 | 12.94 | 0.18845 | 0.23 | 0.1866 | 8097785 |
| 1727135400 | 0.18805 | -0.00028 | -0.15 | 0.18874 | 0.19308 | 0.18464 | 3697230 |
| 1727049000 | 0.18833 | -0.01509 | -7.42 | 0.20349 | 0.20361 | 0.18397 | 2342571 |
| 1726962600 | 0.20342 | 0.00945 | 4.87 | 0.19436 | 0.21398 | 0.1935 | 3514562 |
| 1726876200 | 0.19397 | 0.00281 | 1.47 | 0.19093 | 0.1974 | 0.18821 | 2450264 |
| 1726789800 | 0.19116 | 0.00575 | 3.10 | 0.18716 | 0.1938 | 0.1861 | 2394245 |
| 1726703400 | 0.18541 | 0.00477 | 2.64 | 0.18023 | 0.1868 | 0.17281 | 2405970 |
| 1726617000 | 0.18064 | -0.00853 | -4.51 | 0.18816 | 0.18857 | 0.17866 | 2674599 |
| 1726530600 | 0.18917 | 0.00075 | 0.40 | 0.18797 | 0.19877 | 0.18206 | 4657607 |
| 1726444200 | 0.18842 | 0.01252 | 7.12 | 0.17606 | 0.20256 | 0.17555 | 8501316 |
| 1726357800 | 0.1759 | 0.00439 | 2.56 | 0.1719 | 0.17861 | 0.16999 | 1227308 |
| 1726271400 | 0.17151 | 0.00274 | 1.62 | 0.16879 | 0.1727 | 0.16578 | 1320361 |
| 1726185000 | 0.16877 | 0.00567 | 3.48 | 0.16321 | 0.17 | 0.16296 | 1880492 |
| 1726098600 | 0.1631 | -0.00637 | -3.76 | 0.16953 | 0.1706 | 0.15897 | 1833432 |
| 1726012200 | 0.16947 | -0.00566 | -3.23 | 0.17501 | 0.17561 | 0.16721 | 1493563 |
| 1725925800 | 0.17513 | 0.00549 | 3.24 | 0.17119 | 0.17657 | 0.1691 | 1872042 |
| 1725839400 | 0.16964 | 0.00944 | 5.89 | 0.16039 | 0.1933 | 0.15951 | 4453257 |
| 1725753000 | 0.1602 | 0.00506 | 3.26 | 0.15538 | 0.16321 | 0.15402 | 1338527 |
| 1725666600 | 0.15514 | -0.00723 | -4.45 | 0.16234 | 0.1663 | 0.15138 | 2075906 |
| 1725580200 | 0.16237 | -0.0073 | -4.30 | 0.1696 | 0.17179 | 0.16033 | 1143622 |
| 1725493800 | 0.16967 | 0.0016 | 0.95 | 0.16737 | 0.17359 | 0.1571 | 1745227 |
| 1725407400 | 0.16807 | -0.00513 | -2.96 | 0.17315 | 0.17636 | 0.16662 | 1080701 |
| 1725321000 | 0.1732 | 0.0106 | 6.52 | 0.16277 | 0.17517 | 0.16249 | 1284844 |
| 1725234600 | 0.1626 | -0.00469 | -2.80 | 0.16785 | 0.17183 | 0.15964 | 1713889 |
| 1725148200 | 0.16729 | -0.00651 | -3.75 | 0.1739 | 0.17645 | 0.16066 | 1348387 |
| 1725061800 | 0.1738 | 0.00471 | 2.79 | 0.16918 | 0.1761 | 0.16415 | 1749052 |
| 1724975400 | 0.16909 | -0.00809 | -4.57 | 0.17692 | 0.18149 | 0.1654 | 1251268 |
| 1724889000 | 0.17718 | -0.00597 | -3.26 | 0.18235 | 0.18642 | 0.17413 | 2115238 |
| 1724802600 | 0.18315 | -0.01477 | -7.46 | 0.19845 | 0.20441 | 0.17932 | 1580073 |
| 1724716200 | 0.19792 | -0.01504 | -7.06 | 0.21354 | 0.21447 | 0.19693 | 1753178 |
| 1724629800 | 0.21296 | -0.014 | -6.17 | 0.22818 | 0.22832 | 0.21213 | 2412261 |
| 1724543400 | 0.22696 | -0.00106 | -0.46 | 0.22604 | 0.24556 | 0.21958 | 3296763 |
| 1724457000 | 0.22802 | 0.02606 | 12.90 | 0.20196 | 0.23009 | 0.19903 | 3280536 |
| 1724370600 | 0.20196 | 0.0017 | 0.85 | 0.20594 | 0.20612 | 0.1995 | 2924148 |
| 1724284200 | 0.20026 | 0.00566 | 2.91 | 0.1941 | 0.2063 | 0.1929 | 2691963 |
| 1724197800 | 0.1946 | 0.00485 | 2.56 | 0.18949 | 0.2009 | 0.18839 | 2340145 |
| 1724111400 | 0.18975 | 0.00241 | 1.29 | 0.18693 | 0.20214 | 0.1834 | 5387038 |
| 1724025000 | 0.18734 | 0.00722 | 4.01 | 0.1808 | 0.1932 | 0.17701 | 2256228 |
| 1723938600 | 0.18012 | 0.00239 | 1.34 | 0.17724 | 0.18177 | 0.17509 | 1625722 |
| 1723852200 | 0.17773 | 0.00336 | 1.93 | 0.17426 | 0.1837 | 0.17046 | 2984682 |
| 1723765800 | 0.17437 | -0.01525 | -8.04 | 0.1889 | 0.1904 | 0.16869 | 4198500 |
| 1723679400 | 0.18962 | -0.01038 | -5.19 | 0.1997 | 0.2097 | 0.1892 | 2691594 |
| 1723593000 | 0.2 | -0.00301 | -1.48 | 0.2026 | 0.20456 | 0.1947 | 1676777 |
| 1723506600 | 0.20301 | 0.01089 | 5.67 | 0.19197 | 0.2115 | 0.19106 | 6945627 |
| 1723420200 | 0.19212 | -0.01652 | -7.92 | 0.2087 | 0.22239 | 0.18914 | 4371705 |
| 1723333800 | 0.20864 | -0.01464 | -6.56 | 0.22361 | 0.2266 | 0.20646 | 2331427 |
| 1723247400 | 0.22328 | -0.01159 | -4.93 | 0.23448 | 0.2355 | 0.21652 | 2493417 |
| 1723161000 | 0.23487 | 0.02927 | 14.24 | 0.2057 | 0.2354 | 0.20319 | 3847149 |
| 1723074600 | 0.2056 | -0.01138 | -5.24 | 0.21782 | 0.22269 | 0.20347 | 4231854 |
|
GODS/BTC 0 BTC
-
|
GODS/EUR 0.170000 €
+0.00%
|
|
GODS/USD $ 0.174260
-3.52%
|
GODS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
