Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1927 | OKX | 783997.530627 | /cdn/crypto/logos/exchanges/OKEX.png | $ 153,697.92 | 1734845919 | GODS/USDT | https://www.okx.com/trade-spot/GODS-USDT | USDT | 1 | https://www.okx.com/trade-spot/GODS-USDT | 65.3847087902 | Recientemente |
| 0.19222 | Coinbase | 361135.43 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 70,441.77 | 1734845906 | GODS/USD | https://pro.coinbase.com/trade/GODS-USD | USD | 2 | https://pro.coinbase.com/trade/GODS-USD | 30.1183792065 | Recientemente |
| 0.1915 | Kucoin | 35101.9814 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,860.58 | 1734845120 | GODS/USDT | https://trade.kucoin.com/GODS-USDT | USDT | 3 | https://trade.kucoin.com/GODS-USDT | 2.92747456738 | 13 minutos hace |
| 0.19262 | Crypto.com | 14039 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,742.77 | 1734845919 | GODS/USD | https://crypto.com/exchange/trade/GODS_USD | USD | 4 | https://crypto.com/exchange/trade/GODS_USD | 1.17084032901 | Recientemente |
| 0.19274 | Crypto.com | 3454 | /cdn/crypto/logos/exchanges/CRTO.png | $ 681.12 | 1734845904 | GODS/USDT | https://crypto.com/exchange/trade/GODS_USDT | USDT | 5 | https://crypto.com/exchange/trade/GODS_USDT | 0.288060580982 | Recientemente |
| 0.1907 | HTX | 1325.3919 | /cdn/crypto/logos/exchanges/HUOB.png | $ 257.07 | 1734845923 | GODS/USDT | https://www.huobi.com/en-us/exchange/gods_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gods_usdt | 0.110536525982 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GODS/USDT | https://hitbtc.com/GODS-to-USDT | USDT | 7 | https://hitbtc.com/GODS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GODS/USDT | https://poloniex.com/exchange#USDT_GODS | USDT | 8 | https://poloniex.com/exchange#USDT_GODS | 0 | - | |||
| 0.3198 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734825739 | GODS/USDT | https://www.lbank.info/exchange/gods/usdt | USDT | 9 | https://www.lbank.info/exchange/gods/usdt | 0 | 6 horas hace |
| 0.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1734825727 | GODS/EUR | https://www.bitstamp.net/markets/gods/eur | EUR | 10 | https://www.bitstamp.net/markets/gods/eur | 0 | 6 horas hace |
| 4.245E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | GODS/ETH | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | ETH | 11 | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | 0 | 6 horas hace |
| 0.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1734825727 | GODS/USD | https://www.bitstamp.net/markets/gods/usd | USD | 12 | https://www.bitstamp.net/markets/gods/usd | 0 | 6 horas hace |
| 0.22351 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734845626 | GODS/USDT | https://www.bibox.com/en/exchange/basic/GODS_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/GODS_USDT | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24004 | -0.04782 | -19.92167972 | 0.17438 | 0.25794 | 2307780.23714 | CX |
| 4 | 0.22766 | -0.03544 | -15.5670737064 | 0.17438 | 0.35 | 4013477.21536 | CX |
| 12 | 0.20742 | -0.0152 | -7.3281265066 | 0.15 | 0.35 | 3800592.70671 | CX |
| 26 | 0.17811 | 0.01411 | 7.92207063051 | 0.12599 | 0.46 | 3588702.4412 | CX |
| 52 | 0.37631 | -0.18409 | -48.9197735909 | 0.12599 | 0.52 | 2233762.68196 | CX |
| 156 | 5.69 | -5.49778 | -96.6217926186 | 0.08937 | 6.22 | 1535138.57349 | CX |
| 260 | 5.7 | -5.50778 | -96.6277192982 | 0.08937 | 6.22 | 1532880.64303 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.19713 | -0.00313 | -1.56 | 0.20032 | 0.20975 | 0.19186 | 1797789 |
| 1734738600 | 0.20026 | 0.00708 | 3.66 | 0.19132 | 0.20229 | 0.17438 | 3390788 |
| 1734652200 | 0.19318 | -0.01166 | -5.69 | 0.2031 | 0.2078 | 0.18358 | 3067944 |
| 1734565800 | 0.20484 | -0.0195 | -8.69 | 0.22432 | 0.22644 | 0.20009 | 1773314 |
| 1734479400 | 0.22434 | -0.01218 | -5.15 | 0.23514 | 0.23851 | 0.22194 | 1543548 |
| 1734393000 | 0.23652 | -0.01352 | -5.41 | 0.25083 | 0.25794 | 0.236 | 1700366 |
| 1734306600 | 0.25004 | 0.0094 | 3.91 | 0.24004 | 0.25666 | 0.23438 | 2880710 |
| 1734220200 | 0.24064 | -0.02164 | -8.25 | 0.2622 | 0.27273 | 0.23756 | 2621389 |
| 1734133800 | 0.26228 | 2.0E-5 | 0.01 | 0.26308 | 0.268 | 0.2537 | 2319927 |
| 1734047400 | 0.26226 | -0.00989 | -3.63 | 0.2715 | 0.28504 | 0.24436 | 3004744 |
| 1733961000 | 0.27215 | 0.01757 | 6.90 | 0.2548 | 0.27871 | 0.2476 | 4142447 |
| 1733874600 | 0.25458 | 0.01096 | 4.50 | 0.24336 | 0.26425 | 0.22401 | 5527385 |
| 1733788200 | 0.24362 | -0.05622 | -18.75 | 0.30128 | 0.30962 | 0.20961 | 14575808 |
| 1733701800 | 0.29984 | 0.01856 | 6.60 | 0.28044 | 0.35 | 0.28008 | 11939963 |
| 1733615400 | 0.28128 | -0.00487 | -1.70 | 0.28566 | 0.28725 | 0.27341 | 1698736 |
| 1733529000 | 0.28615 | 0.01743 | 6.49 | 0.2681 | 0.29158 | 0.26003 | 3750448 |
| 1733442600 | 0.26872 | -0.01288 | -4.57 | 0.27808 | 0.28448 | 0.261 | 3695042 |
| 1733356200 | 0.2816 | 0.00583 | 2.11 | 0.27477 | 0.2858 | 0.2657 | 3489804 |
| 1733269800 | 0.27577 | 0.02137 | 8.40 | 0.25461 | 0.28 | 0.238 | 5008691 |
| 1733183400 | 0.2544 | 0.00342 | 1.36 | 0.25056 | 0.2634 | 0.22925 | 5272708 |
| 1733097000 | 0.25098 | 0.00137 | 0.55 | 0.24873 | 0.25973 | 0.24254 | 3206941 |
| 1733010600 | 0.24961 | 0.00741 | 3.06 | 0.24169 | 0.25818 | 0.24055 | 2885184 |
| 1732924200 | 0.2422 | 0.0078 | 3.33 | 0.2345 | 0.24347 | 0.22993 | 2362450 |
| 1732837800 | 0.2344 | 0.0008 | 0.34 | 0.23354 | 0.2367 | 0.22451 | 2912493 |
| 1732751400 | 0.2336 | 0.0124 | 5.61 | 0.22145 | 0.23799 | 0.21941 | 2960374 |
| 1732665000 | 0.2212 | -0.0039 | -1.73 | 0.22473 | 0.23367 | 0.2077 | 3600410 |
| 1732578600 | 0.2251 | -0.0078 | -3.35 | 0.23407 | 0.24723 | 0.22168 | 6316119 |
| 1732492200 | 0.2329 | 0.00602 | 2.65 | 0.22766 | 0.24869 | 0.21624 | 4931827 |
| 1732405800 | 0.22688 | 0.01796 | 8.60 | 0.20836 | 0.2346 | 0.20818 | 4348761 |
| 1732319400 | 0.20892 | -0.00761 | -3.51 | 0.21586 | 0.2232 | 0.20321 | 3089786 |
| 1732233000 | 0.21653 | 0.00713 | 3.40 | 0.21006 | 0.21889 | 0.20075 | 3408937 |
| 1732146600 | 0.2094 | -0.01964 | -8.57 | 0.22708 | 0.2415 | 0.20606 | 3484626 |
| 1732060200 | 0.22904 | -0.00642 | -2.73 | 0.23471 | 0.23614 | 0.22002 | 2816142 |
| 1731973800 | 0.23546 | -0.02942 | -11.11 | 0.25812 | 0.28373 | 0.22531 | 7096157 |
| 1731887400 | 0.26488 | 0.04608 | 21.06 | 0.21945 | 0.287 | 0.20707 | 14169655 |
| 1731801000 | 0.2188 | 0.01069 | 5.14 | 0.20828 | 0.22566 | 0.20625 | 4499822 |
| 1731714600 | 0.20811 | 0.00923 | 4.64 | 0.19924 | 0.239 | 0.19897 | 17016579 |
| 1731628200 | 0.19888 | 0.02878 | 16.92 | 0.1706 | 0.27511 | 0.17028 | 18313906 |
| 1731541800 | 0.1701 | -0.01256 | -6.88 | 0.1814 | 0.18254 | 0.1653 | 3309978 |
| 1731455400 | 0.18266 | -0.00891 | -4.65 | 0.19102 | 0.19499 | 0.17387 | 2671898 |
| 1731369000 | 0.19157 | 0.00284 | 1.50 | 0.18875 | 0.19864 | 0.1819 | 3180380 |
| 1731282600 | 0.18873 | 0.00518 | 2.82 | 0.18354 | 0.19728 | 0.17934 | 2386098 |
| 1731196200 | 0.18355 | 0.00762 | 4.33 | 0.17577 | 0.19294 | 0.1741 | 2484767 |
| 1731109800 | 0.17593 | -0.00038 | -0.22 | 0.17661 | 0.18048 | 0.17032 | 1289067 |
| 1731023400 | 0.17631 | -0.00446 | -2.47 | 0.18046 | 0.18735 | 0.1727 | 1494255 |
| 1730937000 | 0.18077 | 0.02187 | 13.76 | 0.15876 | 0.1837 | 0.15876 | 2470755 |
| 1730850600 | 0.1589 | 0.00817 | 5.42 | 0.15083 | 0.16116 | 0.1507 | 2310406 |
| 1730764200 | 0.15073 | -0.00559 | -3.58 | 0.1565 | 0.16125 | 0.15 | 3742161 |
| 1730677800 | 0.15632 | -0.00492 | -3.05 | 0.16147 | 0.16189 | 0.15302 | 1708785 |
| 1730591400 | 0.16124 | -0.00082 | -0.51 | 0.16238 | 0.16388 | 0.15972 | 1158346 |
| 1730505000 | 0.16206 | -0.00154 | -0.94 | 0.16393 | 0.16907 | 0.16066 | 2449321 |
| 1730418600 | 0.1636 | -0.00972 | -5.61 | 0.17313 | 0.17324 | 0.16201 | 2264137 |
| 1730332200 | 0.17332 | -0.00422 | -2.38 | 0.17804 | 0.18049 | 0.17204 | 2490520 |
| 1730245800 | 0.17754 | 0.00824 | 4.87 | 0.16934 | 0.19552 | 0.16884 | 3373837 |
| 1730159400 | 0.1693 | 0.00055 | 0.33 | 0.16866 | 0.17013 | 0.15957 | 2995762 |
| 1730073000 | 0.16875 | 0.00188 | 1.13 | 0.16684 | 0.17013 | 0.1663 | 1379496 |
| 1729986600 | 0.16687 | 0.00312 | 1.91 | 0.16301 | 0.1698 | 0.16148 | 2005478 |
| 1729900200 | 0.16375 | -0.01916 | -10.48 | 0.18344 | 0.18588 | 0.15556 | 3145569 |
| 1729813800 | 0.18291 | -0.00669 | -3.53 | 0.18909 | 0.19086 | 0.1817 | 1918795 |
| 1729727400 | 0.1896 | -0.00578 | -2.96 | 0.19576 | 0.1962 | 0.182 | 2236623 |
| 1729641000 | 0.19538 | -0.00571 | -2.84 | 0.20163 | 0.21177 | 0.19343 | 3053043 |
| 1729554600 | 0.20109 | -0.00826 | -3.95 | 0.2096 | 0.21602 | 0.2009 | 4690452 |
| 1729468200 | 0.20935 | 0.01657 | 8.60 | 0.19275 | 0.23733 | 0.19042 | 10907684 |
| 1729381800 | 0.19278 | 0.01327 | 7.39 | 0.1809 | 0.1945 | 0.18059 | 3439770 |
| 1729295400 | 0.17951 | 0.00399 | 2.27 | 0.17546 | 0.18051 | 0.175 | 3776320 |
| 1729209000 | 0.17552 | -0.00979 | -5.28 | 0.18568 | 0.18771 | 0.1749 | 2373764 |
| 1729122600 | 0.18531 | -0.00422 | -2.23 | 0.18767 | 0.189 | 0.18328 | 1554632 |
| 1729036200 | 0.18953 | -0.00439 | -2.26 | 0.1962 | 0.19909 | 0.18567 | 3360123 |
| 1728949800 | 0.19392 | 0.01104 | 6.04 | 0.1836 | 0.19467 | 0.18081 | 2141184 |
| 1728863400 | 0.18288 | -0.00609 | -3.22 | 0.18923 | 0.19009 | 0.1792 | 1932433 |
| 1728777000 | 0.18897 | -8.0E-5 | -0.04 | 0.18954 | 0.1918 | 0.18739 | 1568999 |
| 1728690600 | 0.18905 | 0.00851 | 4.71 | 0.18073 | 0.19031 | 0.1795 | 1990947 |
| 1728604200 | 0.18054 | -0.00428 | -2.32 | 0.18443 | 0.18867 | 0.17471 | 2666501 |
| 1728517800 | 0.18482 | -0.00059 | -0.32 | 0.18541 | 0.203 | 0.17912 | 3754452 |
| 1728431400 | 0.18541 | 0.00355 | 1.95 | 0.18153 | 0.18643 | 0.18025 | 2584113 |
| 1728345000 | 0.18186 | -0.00271 | -1.47 | 0.18571 | 0.1922 | 0.18155 | 4729320 |
| 1728258600 | 0.18457 | 0.01057 | 6.07 | 0.17372 | 0.2007 | 0.17264 | 4021674 |
| 1728172200 | 0.174 | -0.00486 | -2.72 | 0.18077 | 0.18079 | 0.1723 | 1286326 |
| 1728085800 | 0.17886 | 0.00797 | 4.66 | 0.17126 | 0.17915 | 0.16938 | 2829766 |
| 1727999400 | 0.17089 | -0.00049 | -0.29 | 0.17181 | 0.17494 | 0.16634 | 2215529 |
| 1727913000 | 0.17138 | -0.00454 | -2.58 | 0.1755 | 0.1821 | 0.17065 | 3407203 |
| 1727826600 | 0.17592 | -0.01451 | -7.62 | 0.19126 | 0.19991 | 0.1725 | 2844440 |
| 1727740200 | 0.19043 | -0.01503 | -7.32 | 0.20536 | 0.20596 | 0.19 | 3182431 |
| 1727653800 | 0.20546 | -0.00224 | -1.08 | 0.20742 | 0.21056 | 0.20267 | 2210564 |
| 1727567400 | 0.2077 | -0.00605 | -2.83 | 0.21369 | 0.21935 | 0.2021 | 2397998 |
| 1727481000 | 0.21375 | -0.00156 | -0.72 | 0.21773 | 0.22219 | 0.2093 | 3763910 |
| 1727394600 | 0.21531 | 0.00809 | 3.90 | 0.2083 | 0.21554 | 0.20198 | 2895051 |
| 1727308200 | 0.20722 | -0.00516 | -2.43 | 0.21253 | 0.21524 | 0.20561 | 3767487 |
| 1727221800 | 0.21238 | 0.02433 | 12.94 | 0.18845 | 0.23 | 0.1866 | 8097785 |
| 1727135400 | 0.18805 | -0.00028 | -0.15 | 0.18874 | 0.19308 | 0.18464 | 3697230 |
| 1727049000 | 0.18833 | -0.01509 | -7.42 | 0.20349 | 0.20361 | 0.18397 | 2342571 |
| 1726962600 | 0.20342 | 0.00945 | 4.87 | 0.19436 | 0.21398 | 0.1935 | 3514562 |
|
GODS/BTC 0 BTC
-
|
GODS/EUR 0.170000 €
+0.00%
|
|
GODS/USD $ 0.192220
-2.76%
|
GODS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
