Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.189 | OKX | 8910448.22331 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,701,521.31 | 1726441710 | GODS/USDT | https://www.okx.com/trade-spot/GODS-USDT | USDT | 1 | https://www.okx.com/trade-spot/GODS-USDT | 50.6858044983 | Recientemente |
| 0.18972 | Coinbase | 8213224.09 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,558,265.49 | 1726441709 | GODS/USD | https://pro.coinbase.com/trade/GODS-USD | USD | 2 | https://pro.coinbase.com/trade/GODS-USD | 46.7197451905 | Recientemente |
| 0.1918 | Kucoin | 354549.3751 | /cdn/crypto/logos/exchanges/KUCN.png | $ 67,257.94 | 1726441039 | GODS/USDT | https://trade.kucoin.com/GODS-USDT | USDT | 3 | https://trade.kucoin.com/GODS-USDT | 2.01680317992 | 11 minutos hace |
| 0.19166 | Crypto.com | 51597 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9,881.14 | 1726440905 | GODS/USD | https://crypto.com/exchange/trade/GODS_USD | USD | 4 | https://crypto.com/exchange/trade/GODS_USD | 0.293502121235 | 13 minutos hace |
| 0.19145 | Crypto.com | 48174 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,156.05 | 1726440998 | GODS/USDT | https://crypto.com/exchange/trade/GODS_USDT | USDT | 5 | https://crypto.com/exchange/trade/GODS_USDT | 0.274030877539 | 12 minutos hace |
| 0.1908 | HTX | 1778.0413 | /cdn/crypto/logos/exchanges/HUOB.png | $ 328.13 | 1726441709 | GODS/USDT | https://www.huobi.com/en-us/exchange/gods_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gods_usdt | 0.0101141324727 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GODS/USDT | https://hitbtc.com/GODS-to-USDT | USDT | 7 | https://hitbtc.com/GODS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GODS/USDT | https://poloniex.com/exchange#USDT_GODS | USDT | 8 | https://poloniex.com/exchange#USDT_GODS | 0 | - | |||
| 0.3198 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726358537 | GODS/USDT | https://www.lbank.info/exchange/gods/usdt | USDT | 9 | https://www.lbank.info/exchange/gods/usdt | 0 | 23 horas hace |
| 0.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1726358526 | GODS/EUR | https://www.bitstamp.net/markets/gods/eur | EUR | 10 | https://www.bitstamp.net/markets/gods/eur | 0 | 23 horas hace |
| 4.245E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726358523 | GODS/ETH | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | ETH | 11 | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | 0 | 23 horas hace |
| 0.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1726358526 | GODS/USD | https://www.bitstamp.net/markets/gods/usd | USD | 12 | https://www.bitstamp.net/markets/gods/usd | 0 | 23 horas hace |
| 0.22351 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726441224 | GODS/USDT | https://www.bibox.com/en/exchange/basic/GODS_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/GODS_USDT | 0 | 8 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16039 | 0.02933 | 18.2866762267 | 0.15897 | 0.1933 | 2011494.01429 | CX |
| 4 | 0.1808 | 0.00892 | 4.93362831858 | 0.15138 | 0.24556 | 2101766.52429 | CX |
| 12 | 0.17548 | 0.01424 | 8.11488488717 | 0.12599 | 0.46 | 3375628.9881 | CX |
| 26 | 0.42811 | -0.23839 | -55.6842867487 | 0.12599 | 0.46 | 1971942.72266 | CX |
| 52 | 0.17013 | 0.01959 | 11.5147240346 | 0.12599 | 0.52 | 1593126.64957 | CX |
| 156 | 5.7 | -5.51028 | -96.6715789474 | 0.08937 | 6.22 | 1308697.39201 | CX |
| 260 | 5.7 | -5.51028 | -96.6715789474 | 0.08937 | 6.22 | 1308697.39201 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.1759 | 0.00439 | 2.56 | 0.1719 | 0.17861 | 0.16999 | 1227308 |
| 1726271400 | 0.17151 | 0.00274 | 1.62 | 0.16879 | 0.1727 | 0.16578 | 1320361 |
| 1726185000 | 0.16877 | 0.00567 | 3.48 | 0.16321 | 0.17 | 0.16296 | 1880492 |
| 1726098600 | 0.1631 | -0.00637 | -3.76 | 0.16953 | 0.1706 | 0.15897 | 1833432 |
| 1726012200 | 0.16947 | -0.00566 | -3.23 | 0.17501 | 0.17561 | 0.16721 | 1493563 |
| 1725925800 | 0.17513 | 0.00549 | 3.24 | 0.17119 | 0.17657 | 0.1691 | 1872042 |
| 1725839400 | 0.16964 | 0.00944 | 5.89 | 0.16039 | 0.1933 | 0.15951 | 4453257 |
| 1725753000 | 0.1602 | 0.00506 | 3.26 | 0.15538 | 0.16321 | 0.15402 | 1338527 |
| 1725666600 | 0.15514 | -0.00723 | -4.45 | 0.16234 | 0.1663 | 0.15138 | 2075906 |
| 1725580200 | 0.16237 | -0.0073 | -4.30 | 0.1696 | 0.17179 | 0.16033 | 1143622 |
| 1725493800 | 0.16967 | 0.0016 | 0.95 | 0.16737 | 0.17359 | 0.1571 | 1745227 |
| 1725407400 | 0.16807 | -0.00513 | -2.96 | 0.17315 | 0.17636 | 0.16662 | 1080701 |
| 1725321000 | 0.1732 | 0.0106 | 6.52 | 0.16277 | 0.17517 | 0.16249 | 1284844 |
| 1725234600 | 0.1626 | -0.00469 | -2.80 | 0.16785 | 0.17183 | 0.15964 | 1713889 |
| 1725148200 | 0.16729 | -0.00651 | -3.75 | 0.1739 | 0.17645 | 0.16066 | 1348387 |
| 1725061800 | 0.1738 | 0.00471 | 2.79 | 0.16918 | 0.1761 | 0.16415 | 1749052 |
| 1724975400 | 0.16909 | -0.00809 | -4.57 | 0.17692 | 0.18149 | 0.1654 | 1251268 |
| 1724889000 | 0.17718 | -0.00597 | -3.26 | 0.18235 | 0.18642 | 0.17413 | 2115238 |
| 1724802600 | 0.18315 | -0.01477 | -7.46 | 0.19845 | 0.20441 | 0.17932 | 1580073 |
| 1724716200 | 0.19792 | -0.01504 | -7.06 | 0.21354 | 0.21447 | 0.19693 | 1753178 |
| 1724629800 | 0.21296 | -0.014 | -6.17 | 0.22818 | 0.22832 | 0.21213 | 2412261 |
| 1724543400 | 0.22696 | -0.00106 | -0.46 | 0.22604 | 0.24556 | 0.21958 | 3296763 |
| 1724457000 | 0.22802 | 0.02606 | 12.90 | 0.20196 | 0.23009 | 0.19903 | 3280536 |
| 1724370600 | 0.20196 | 0.0017 | 0.85 | 0.20594 | 0.20612 | 0.1995 | 2924148 |
| 1724284200 | 0.20026 | 0.00566 | 2.91 | 0.1941 | 0.2063 | 0.1929 | 2691963 |
| 1724197800 | 0.1946 | 0.00485 | 2.56 | 0.18949 | 0.2009 | 0.18839 | 2340145 |
| 1724111400 | 0.18975 | 0.00241 | 1.29 | 0.18693 | 0.20214 | 0.1834 | 5387038 |
| 1724025000 | 0.18734 | 0.00722 | 4.01 | 0.1808 | 0.1932 | 0.17701 | 2256228 |
| 1723938600 | 0.18012 | 0.00239 | 1.34 | 0.17724 | 0.18177 | 0.17509 | 1625722 |
| 1723852200 | 0.17773 | 0.00336 | 1.93 | 0.17426 | 0.1837 | 0.17046 | 2984682 |
| 1723765800 | 0.17437 | -0.01525 | -8.04 | 0.1889 | 0.1904 | 0.16869 | 4198500 |
| 1723679400 | 0.18962 | -0.01038 | -5.19 | 0.1997 | 0.2097 | 0.1892 | 2691594 |
| 1723593000 | 0.2 | -0.00301 | -1.48 | 0.2026 | 0.20456 | 0.1947 | 1676777 |
| 1723506600 | 0.20301 | 0.01089 | 5.67 | 0.19197 | 0.2115 | 0.19106 | 6945627 |
| 1723420200 | 0.19212 | -0.01652 | -7.92 | 0.2087 | 0.22239 | 0.18914 | 4371705 |
| 1723333800 | 0.20864 | -0.01464 | -6.56 | 0.22361 | 0.2266 | 0.20646 | 2331427 |
| 1723247400 | 0.22328 | -0.01159 | -4.93 | 0.23448 | 0.2355 | 0.21652 | 2493417 |
| 1723161000 | 0.23487 | 0.02927 | 14.24 | 0.2057 | 0.2354 | 0.20319 | 3847149 |
| 1723074600 | 0.2056 | -0.01138 | -5.24 | 0.21782 | 0.22269 | 0.20347 | 4231854 |
| 1722988200 | 0.21698 | 0.02229 | 11.45 | 0.19546 | 0.25035 | 0.19454 | 7388456 |
| 1722901800 | 0.19469 | -0.02266 | -10.43 | 0.21844 | 0.29 | 0.17197 | 5890165 |
| 1722815400 | 0.21735 | -0.01478 | -6.37 | 0.23105 | 0.24274 | 0.21693 | 4731005 |
| 1722729000 | 0.23213 | -0.00537 | -2.26 | 0.23872 | 0.24947 | 0.22756 | 4970323 |
| 1722642600 | 0.2375 | -0.01404 | -5.58 | 0.25123 | 0.25369 | 0.23136 | 4764791 |
| 1722556200 | 0.25154 | 0.00017 | 0.07 | 0.25312 | 0.26616 | 0.23497 | 6218435 |
| 1722469800 | 0.25137 | 0.00213 | 0.85 | 0.25037 | 0.26034 | 0.24314 | 2090316 |
| 1722383400 | 0.24924 | -0.00563 | -2.21 | 0.25588 | 0.26997 | 0.24414 | 2770157 |
| 1722297000 | 0.25487 | -0.01163 | -4.36 | 0.26942 | 0.275 | 0.25336 | 3458990 |
| 1722210600 | 0.2665 | -0.01215 | -4.36 | 0.27673 | 0.2825 | 0.26335 | 2513469 |
| 1722124200 | 0.27865 | -0.02445 | -8.07 | 0.30132 | 0.30341 | 0.26942 | 2424534 |
| 1722037800 | 0.3031 | 0.01176 | 4.04 | 0.29018 | 0.31626 | 0.28209 | 3884076 |
| 1721951400 | 0.29134 | 0.01627 | 5.91 | 0.27947 | 0.29724 | 0.26973 | 4340218 |
| 1721865000 | 0.27507 | -0.01056 | -3.70 | 0.28664 | 0.29835 | 0.27087 | 2724934 |
| 1721778600 | 0.28563 | -0.01721 | -5.68 | 0.30316 | 0.334 | 0.27745 | 5869588 |
| 1721692200 | 0.30284 | -0.02952 | -8.88 | 0.33413 | 0.3344 | 0.29302 | 2366214 |
| 1721605800 | 0.33236 | 0.00941 | 2.91 | 0.32374 | 0.36 | 0.32078 | 6788662 |
| 1721519400 | 0.32295 | -0.01206 | -3.60 | 0.335 | 0.36983 | 0.31 | 7238316 |
| 1721433000 | 0.33501 | -0.02619 | -7.25 | 0.36335 | 0.403 | 0.32263 | 8722988 |
| 1721346600 | 0.3612 | -0.06678 | -15.60 | 0.40672 | 0.45151 | 0.34501 | 18777104 |
| 1721260200 | 0.42798 | 0.13403 | 45.60 | 0.29812 | 0.46 | 0.26392 | 41161076 |
| 1721173800 | 0.29395 | 0.11682 | 65.95 | 0.179 | 0.345 | 0.17229 | 22756546 |
| 1721087400 | 0.17713 | 0.02229 | 14.40 | 0.15463 | 0.17888 | 0.15424 | 724227 |
| 1721001000 | 0.15484 | 0.00135 | 0.88 | 0.15343 | 0.15546 | 0.15199 | 212828 |
| 1720914600 | 0.15349 | 0.00328 | 2.18 | 0.15021 | 0.15484 | 0.15021 | 284044 |
| 1720828200 | 0.15021 | 0.00132 | 0.89 | 0.14933 | 0.15199 | 0.14726 | 290543 |
| 1720741800 | 0.14889 | -0.0019 | -1.26 | 0.15066 | 0.15484 | 0.14888 | 419973 |
| 1720655400 | 0.15079 | -0.00012 | -0.08 | 0.15038 | 0.15363 | 0.14934 | 226738 |
| 1720569000 | 0.15091 | 0.00096 | 0.64 | 0.14948 | 0.15184 | 0.14813 | 339081 |
| 1720482600 | 0.14995 | 0.00413 | 2.83 | 0.14507 | 0.15623 | 0.14087 | 2175029 |
| 1720396200 | 0.14582 | -0.00497 | -3.30 | 0.14992 | 0.15388 | 0.14507 | 708454 |
| 1720309800 | 0.15079 | 0.01047 | 7.46 | 0.1391 | 0.15199 | 0.1391 | 516205 |
| 1720223400 | 0.14032 | 0.00249 | 1.81 | 0.1373 | 0.14567 | 0.12599 | 1515139 |
| 1720137000 | 0.13783 | -0.01303 | -8.64 | 0.15178 | 0.16068 | 0.13593 | 1886486 |
| 1720050600 | 0.15086 | -0.02399 | -13.72 | 0.1762 | 0.17729 | 0.15021 | 1791436 |
| 1719964200 | 0.17485 | 0.0054 | 3.19 | 0.1692 | 0.17602 | 0.16724 | 373808 |
| 1719877800 | 0.16945 | -0.00312 | -1.81 | 0.17195 | 0.17461 | 0.16753 | 515047 |
| 1719791400 | 0.17257 | 0.00912 | 5.58 | 0.16328 | 0.18113 | 0.16168 | 1257907 |
| 1719705000 | 0.16345 | -0.00208 | -1.26 | 0.16506 | 0.16786 | 0.16345 | 191978 |
| 1719618600 | 0.16553 | -0.00653 | -3.80 | 0.17195 | 0.17342 | 0.16522 | 389562 |
| 1719532200 | 0.17206 | 0.00269 | 1.59 | 0.1692 | 0.17372 | 0.16541 | 258202 |
| 1719445800 | 0.16937 | -0.00434 | -2.50 | 0.17235 | 0.17441 | 0.16825 | 220471 |
| 1719359400 | 0.17371 | 0.00701 | 4.21 | 0.1675 | 0.17391 | 0.16597 | 223976 |
| 1719273000 | 0.1667 | -0.00068 | -0.41 | 0.16752 | 0.17071 | 0.16 | 729361 |
| 1719186600 | 0.16738 | -0.00746 | -4.27 | 0.17548 | 0.1762 | 0.16688 | 204033 |
| 1719100200 | 0.17484 | -0.00292 | -1.64 | 0.17811 | 0.17863 | 0.17464 | 157429 |
| 1719013800 | 0.17776 | -0.00072 | -0.40 | 0.17811 | 0.1814 | 0.17602 | 352329 |
| 1718927400 | 0.17848 | 0.0037 | 2.12 | 0.17478 | 0.18527 | 0.17478 | 492690 |
| 1718841000 | 0.17478 | 0.0017 | 0.98 | 0.17342 | 0.17971 | 0.17197 | 531326 |
| 1718754600 | 0.17308 | -0.01367 | -7.32 | 0.18711 | 0.18711 | 0.16465 | 742854 |
| 1718668200 | 0.18675 | -0.01035 | -5.25 | 0.19679 | 0.20053 | 0.18324 | 963311 |
| 1718581800 | 0.1971 | -0.00064 | -0.32 | 0.19757 | 0.20081 | 0.19312 | 243322 |
| 1718495400 | 0.19774 | 0.00236 | 1.21 | 0.19557 | 0.20131 | 0.1943 | 182752 |
|
GODS/BTC 0 BTC
-
|
GODS/EUR 0.170000 €
+0.00%
|
|
GODS/USD $ 0.189720
+7.69%
|
GODS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
