ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Central Asia Metal PLC

Central Asia Metal PLC (CAML.GB)

156.00
6.00
(4.00%)
Cerrado 20 Diciembre 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
156.00
Postura de Compra
154.00
Postura de Venta
165.00
Volume Operado de la Acción
33,832
150.00 Rango del Día 159.50
149.00 Rango de 52 semanas 233.00
Precio Anterior
150.00
Precio de Apertura
150.00
Última hora de negociación
Volumen promedio (3 m)
27,416
Volumen financiero
-
Precio Promedio Ponderado
-

CAML.GB Últimas noticias

Central Asia Metals PLC TR-1: Notification of major holdings

Central Asia Metals PLC 22 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer UK 2...

Central Asia Metals PLC TR-1: Notification of major holdings

Central Asia Metals PLC 16 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer UK 2...

Central Asia Metals PLC 2023 Operations Update

Central Asia Metals PLC 11 January 2024 11 January 2024 CENTRAL ASIA METALS PLC ('CAML' or the 'Company') 2023 Operations Update Central Asia Metals plc (AIM: CAML) today...

Central Asia Metals PLC TR-1: Notification of major holdings

Central Asia Metals PLC 16 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer UK 2...

Central Asia Metals PLC TR-1: Notification of major holdings

Central Asia Metals PLC 24 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer Non-UK...

Central Asia Metals PLC Q3 2023 Operations Update

Central Asia Metals PLC 10 October 2023 10 October 2023 CENTRAL ASIA METALS PLC ('CAML' or the 'Company') Q3 2023 Operations Update Central Asia Metals plc (AIM: CAML) today...

Central Asia Metals PLC Purchase of Shares and Option Exercise by Director

Central Asia Metals PLC 26 September 2023 26 September 2023 CENTRAL ASIA METALS PLC ('CAML' or the 'Company') Purchase of Shares and Option Exercise by Director The Company...

Central Asia Metals PLC Interim Results for Six Months Ended 30 June 2023

Central Asia Metals PLC 13 September 2023 13 September 2023 Central Asia Metals plc (the 'Group', the 'Company' or 'CAML') Interim Results for the Six Months Ended...

Central Asia Metals PLC Standard form for notification of major holdings

Central Asia Metals PLC 06 September 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the CENTRAL ASIA METALS PLC underlying...

Central Asia Metals PLC Standard form for notification of major holdings

Central Asia Metals PLC 06 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer UK 2...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.5-4162.5163.514924509157.89255871DE
4-6.5-4162.5172.10414922020163.17265244DE
12-40.5-20.6106870229196.520514927416171.97824822DE
26-41.5-21.0126582278197.5215.514925173182.96210395DE
52-29-15.675675675718523314922763184.40457805DE
156-88.5-36.1963190184244.530014918102205.42299028DE
260-66-29.7297297297222300136.522029216.56467815DE

CAML.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Central Asia Metal?
El precio actual de las acciones de Central Asia Metal es 156.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Central Asia Metal?
Central Asia Metal ha negociado en un rango de 149.00p a 233.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M
capgain capgain 5 minutos hace
True lol!
Humbert Humbert 5 minutos hace
Chance of a lifetime for those with a little intelligence
BNCM
georgie18 georgie18 5 minutos hace
CHPT...$1.27s clearing here...🥳...At break even here...still looking for $1.62...

georgie18

Member Level
Re: georgie18 post# 261

Thursday, December 19, 2024 6:01:10 AM

Post#
265
of 265
CHPT...$1.17...A
CHPT
georgie18 georgie18 6 minutos hace
CHPT...$1.27s clearing here...🥳...At break even here...still looking for $1.62...

georgie18

Member Level
Re: georgie18 post# 261

Thursday, December 19, 2024 6:01:10 AM

Post#
265
of 265
CHPT...$1.17...A
CHPT
TenKay TenKay 6 minutos hace
So someone is just going to turn their shares in for free so the company can cancel? LOL.

What some people seem to forget is the deal with Ybyra is going to result in the issuance of between 20-30 Billion NEW shares.

the only way the OS goes down is a reverse split...a
HMBL
linkvest linkvest 6 minutos hace
318m would be a tough one to get too .... But I thought that on other stocks lol
RDAR
georgie18 georgie18 6 minutos hace
CHPT...$1.27s clearing here...🥳...At break even here...still looking for $1.62...

georgie18

Member Level
Re: georgie18 post# 261

Thursday, December 19, 2024 6:01:10 AM

Post#
265
of 265
CHPT...$1.17...A
CHPT
LowFloatLopes LowFloatLopes 6 minutos hace
It also on has 2M OS ...it moves on air ...share price means nothing its market cap and float and OS you need to factor in 
TNXP
Myth Myth 6 minutos hace
Thanks, I was looking at the games yesterday and Detroit looked promising.....the Bears suck imo....
Hitman970 Hitman970 6 minutos hace
RMTD is not a "Shell"
RMTD
TMaga TMaga 7 minutos hace
We know about the theft Humble that you keep calling a dividend.
HCWC
jhdf51 jhdf51 7 minutos hace
I agree.

JHD
COOP
Trooperstocks Trooperstocks 7 minutos hace
Once .32's fall thin to .40! $SGTM
SGTM
mrkirby mrkirby 7 minutos hace
It's called speculation. Your betting on vaporized information and hear say information. If you don't have the stomach for this kind of investing sell your shares and get a nice safe 401k. That might be the best option for you.
SAPX
firebag1 firebag1 7 minutos hace
It’s $45 share. To double I need $90. I will stick with these smaller caps. But ty. It looks good fo show. This looks better
TNXP
Trooperstocks Trooperstocks 7 minutos hace
Exceptional Leadership and Team Management:

Minera's exceptional leadership skills are evident in her ability to foster a high-performing environment. She leads by example, inspiring her team to deliver excellence in everything they do. Her meticulous nature ensures flawless execution
SGTM
Investor2014 Investor2014 7 minutos hace
Looks like you once again got it wrong!!!
AVXL
brown4321 brown4321 7 minutos hace
1 hour left on the Christmas rally I think it can make it
HGLC
carlson carlson 8 minutos hace
Hold .0009 or close @ .0010
NBRI
vlispxpert vlispxpert 8 minutos hace
QXO loading more
QXO
KISSINGER KISSINGER 8 minutos hace
I am never wrong. NEVER. Especially with Shaun Passley. He makes it so easy to be right 100% of the time
ZENA
Number sleven Number sleven 8 minutos hace
Talshu, Does that mean we could see an expansion in patient coverage regionally?
Sleven,
AMRN
BigBadWolf BigBadWolf 8 minutos hace
there is one advantage to us w/ RDAR's SS we won't have to worry about filing a Schedule 13G (unlike another) for a while @ least
Outstanding Shares 6,371,260,661 X 5% = 318,563,033 :-)
Now 1% sounds fine to me 63,712,606
RDAR
jimr1717 jimr1717 9 minutos hace
Holy Lemonade stand Revenue! Maybe the next wood chip shipment to Belin will bring in another 300 bucks.
Watch for the tweet
IFUS
titan11 titan11 9 minutos hace
That's a compliment coming from a GenR
ILST

Su Consulta Reciente

Delayed Upgrade Clock