Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04788 | Binance | 11911310.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 565,029.05 | 1739707329 | CLV/USDT | https://www.binance.com/en/trade/CLV_USDT | USDT | 1 | https://www.binance.com/en/trade/CLV_USDT | 68.9120899207 | Recientemente |
| 0.0478 | Coinbase | 2966279.97 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 140,692.09 | 1739707255 | CLV/USD | https://pro.coinbase.com/trade/CLV-USD | USD | 2 | https://pro.coinbase.com/trade/CLV-USD | 17.1612141508 | Recientemente |
| 0.04794 | OKX | 687069.998156 | /cdn/crypto/logos/exchanges/OKEX.png | $ 32,500.51 | 1739707215 | CLV/USDT | https://www.okx.com/trade-spot/CLV-USDT | USDT | 3 | https://www.okx.com/trade-spot/CLV-USDT | 3.97499746961 | Recientemente |
| 0.045622 | Bitvavo | 480724.327978 | /cdn/crypto/logos/exchanges/BITV.png | € 21,799.02 | 1739707329 | CLV/EUR | https://account.bitvavo.com/markets/CLV-EUR | EUR | 4 | https://account.bitvavo.com/markets/CLV-EUR | 2.78119841125 | Recientemente |
| 0.031867 | LATOKEN | 421026.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,653.42 | 1739707194 | CLV/USDT | https://exchange.latoken.com/exchange/CLV-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CLV-USDT | 2.43582126113 | Recientemente |
| 0.03155 | Gate.io | 419841.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,761.76 | 1739706358 | CLV/USDT | https://gate.io/trade/CLV_USDT | USDT | 6 | https://gate.io/trade/CLV_USDT | 2.42896378734 | 16 minutos hace |
| 0.04785 | Kucoin | 254430.236564 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,005.38 | 1739707015 | CLV/USDT | https://trade.kucoin.com/CLV-USDT | USDT | 7 | https://trade.kucoin.com/CLV-USDT | 1.47198909754 | 5 minutos hace |
| 4.9E-7 | Binance | 121146.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.059361 | 1739707212 | CLV/BTC | https://www.binance.com/en/trade/CLV_BTC | BTC | 8 | https://www.binance.com/en/trade/CLV_BTC | 0.70088264987 | Recientemente |
| 0.0602 | HTX | 22961.6782 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,428.40 | 1739700339 | CLV/USDT | https://www.huobi.com/en-us/exchange/clv_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/clv_usdt | 0.132843251762 | 2 horas hace |
| 0.0391 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1739664136 | CLV/GBP | https://pro.coinbase.com/trade/CLV-GBP | GBP | 10 | https://pro.coinbase.com/trade/CLV-GBP | 0 | 12 horas hace |
| 0.02874 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1739664136 | CLV/EUR | https://pro.coinbase.com/trade/CLV-EUR | EUR | 11 | https://pro.coinbase.com/trade/CLV-EUR | 0 | 12 horas hace |
| 0.0309 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1739664136 | CLV/USDT | https://pro.coinbase.com/trade/CLV-USDT | USDT | 12 | https://pro.coinbase.com/trade/CLV-USDT | 0 | 12 horas hace |
| 1.92E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739664135 | CLV/ETH | https://gate.io/trade/CLV_ETH | ETH | 13 | https://gate.io/trade/CLV_ETH | 0 | 12 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CLV/USDT | https://hitbtc.com/CLV-to-USDT | USDT | 14 | https://hitbtc.com/CLV-to-USDT | 0 | - | |||
| 5.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739664129 | CLV/BTC | https://exchange.latoken.com/exchange/CLV-BTC | BTC | 15 | https://exchange.latoken.com/exchange/CLV-BTC | 0 | 12 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CLV/ETH | https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 16 | https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | - | |||
| 1.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739664123 | CLV/ETH | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 17 | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | 12 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CLV/USDT | https://poloniex.com/exchange#USDT_CLV | USDT | 18 | https://poloniex.com/exchange#USDT_CLV | 0 | - | |||
| 4.36E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739664130 | CLV/BTC | https://www.huobi.com/en-us/exchange/clv_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/clv_btc | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0489 | -0.0011 | -2.24948875256 | 0.045 | 0.0588 | 17515459.7214 | CX |
| 4 | 0.0567 | -0.0089 | -15.69664903 | 0.0393 | 0.1001 | 38729400.8071 | CX |
| 12 | 0.0966 | -0.0488 | -50.5175983437 | 0.0393 | 0.1075 | 25177545.7427 | CX |
| 26 | 0.0379 | 0.0099 | 26.1213720317 | 0.0247 | 0.17 | 28432134.9123 | CX |
| 52 | 0.057 | -0.0092 | -16.1403508772 | 0.0247 | 0.1731 | 18936798.4992 | CX |
| 156 | 0.43 | -0.3822 | -88.8837209302 | 0.0247 | 0.62 | 9909928.73806 | CX |
| 260 | 2.1869305 | -2.1391305 | -97.8142881084 | 0.0247 | 22.44379138 | 7619479.87596 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.0483 | -0.0015 | -3.01 | 0.0492 | 0.0539 | 0.0468 | 28909268 |
| 1739577000 | 0.0498 | 0.003 | 6.41 | 0.047 | 0.0588 | 0.0464 | 30323199 |
| 1739490600 | 0.0468 | -0.0009 | -1.89 | 0.0478 | 0.0487 | 0.0465 | 3702249 |
| 1739404200 | 0.0477 | 0.0009 | 1.92 | 0.047 | 0.0514 | 0.0461 | 12018753 |
| 1739317800 | 0.0468 | -0.0015 | -3.11 | 0.0483 | 0.0495 | 0.0466 | 6665220 |
| 1739231400 | 0.0483 | 0.001 | 2.11 | 0.0475 | 0.0497 | 0.0469 | 16794644 |
| 1739145000 | 0.0473 | -0.0015 | -3.07 | 0.0489 | 0.054 | 0.045 | 24194881 |
| 1739058600 | 0.0488 | -0.0001 | -0.20 | 0.0488 | 0.0494 | 0.0477 | 2958314 |
| 1738972200 | 0.0489 | 0.0002 | 0.41 | 0.0488 | 0.0522 | 0.0475 | 5829160 |
| 1738885800 | 0.0487 | -0.0022 | -4.32 | 0.0509 | 0.052 | 0.0483 | 6861311 |
| 1738799400 | 0.0509 | 0.0005 | 0.99 | 0.0504 | 0.0602 | 0.0477 | 39767282 |
| 1738713000 | 0.0504 | -0.0011 | -2.14 | 0.0511 | 0.0563 | 0.0483 | 24423399 |
| 1738626600 | 0.0515 | 0.0026 | 5.32 | 0.049 | 0.0564 | 0.0393 | 29784552 |
| 1738540200 | 0.0489 | -0.0027 | -5.23 | 0.0513 | 0.0742 | 0.0473 | 62387998 |
| 1738453800 | 0.0516 | -0.0054 | -9.47 | 0.0572 | 0.0616 | 0.051 | 25047997 |
| 1738367400 | 0.057 | -0.0017 | -2.90 | 0.0585 | 0.0605 | 0.0563 | 13921514 |
| 1738281000 | 0.0587 | 0.0001 | 0.17 | 0.0586 | 0.0618 | 0.0581 | 11017413 |
| 1738194600 | 0.0586 | -0.0019 | -3.14 | 0.0601 | 0.0644 | 0.0567 | 42150554 |
| 1738108200 | 0.0605 | 0.0052 | 9.40 | 0.0558 | 0.0719 | 0.0535 | 79958876 |
| 1738021800 | 0.0553 | -0.0028 | -4.82 | 0.0578 | 0.0602 | 0.0532 | 19664676 |
| 1737935400 | 0.0581 | -0.0031 | -5.07 | 0.061 | 0.0641 | 0.0579 | 31713438 |
| 1737849000 | 0.0612 | -0.0008 | -1.29 | 0.0622 | 0.0669 | 0.0583 | 24745487 |
| 1737762600 | 0.062 | 0.0001 | 0.16 | 0.0619 | 0.072 | 0.0591 | 38709852 |
| 1737676200 | 0.0619 | -0.0079 | -11.32 | 0.067 | 0.0787 | 0.0608 | 86283746 |
| 1737589800 | 0.0698 | 0.0075 | 12.04 | 0.0625 | 0.1001 | 0.058 | 270527923 |
| 1737503400 | 0.0623 | 0.0159 | 34.27 | 0.0459 | 0.078 | 0.0445 | 113517800 |
| 1737417000 | 0.0464 | -0.0029 | -5.88 | 0.0567 | 0.0581 | 0.0446 | 20121392 |
| 1737330600 | 0.0493 | -0.0073 | -12.90 | 0.0567 | 0.0581 | 0.0481 | 12422311 |
| 1737244200 | 0.0566 | -0.0051 | -8.27 | 0.0614 | 0.062 | 0.0551 | 6486030 |
| 1737157800 | 0.0617 | 0.0035 | 6.01 | 0.0583 | 0.063 | 0.058 | 8415900 |
| 1737071400 | 0.0582 | -0.0014 | -2.35 | 0.0595 | 0.061 | 0.0575 | 6635026 |
| 1736985000 | 0.0596 | 0.0024 | 4.20 | 0.0571 | 0.06 | 0.0543 | 5852050 |
| 1736898600 | 0.0572 | 0.0032 | 5.93 | 0.054 | 0.059 | 0.054 | 6777852 |
| 1736812200 | 0.054 | -0.003 | -5.26 | 0.0572 | 0.0585 | 0.0511 | 7582591 |
| 1736725800 | 0.057 | -0.001 | -1.72 | 0.0579 | 0.0592 | 0.0562 | 3573068 |
| 1736639400 | 0.058 | 0.0003 | 0.52 | 0.0578 | 0.0605 | 0.0565 | 6528806 |
| 1736553000 | 0.0577 | 0.0011 | 1.94 | 0.0569 | 0.0601 | 0.0567 | 3048809 |
| 1736466600 | 0.0566 | -0.002 | -3.41 | 0.0587 | 0.0627 | 0.056 | 4305178 |
| 1736380200 | 0.0586 | -0.0032 | -5.18 | 0.0621 | 0.065 | 0.0558 | 11497280 |
| 1736293800 | 0.0618 | -0.0058 | -8.58 | 0.0678 | 0.0682 | 0.0612 | 4897601 |
| 1736207400 | 0.0676 | 0.0003 | 0.45 | 0.0674 | 0.0688 | 0.0663 | 3023805 |
| 1736121000 | 0.0673 | -0.0007 | -1.03 | 0.0681 | 0.0695 | 0.0664 | 3462534 |
| 1736034600 | 0.068 | -0.0009 | -1.31 | 0.069 | 0.0698 | 0.0667 | 3579230 |
| 1735948200 | 0.0689 | 0.0023 | 3.45 | 0.0666 | 0.0697 | 0.0653 | 7793429 |
| 1735861800 | 0.0666 | 0.0014 | 2.15 | 0.0654 | 0.0688 | 0.0651 | 4930013 |
| 1735775400 | 0.0652 | 0.0017 | 2.68 | 0.0637 | 0.0694 | 0.0628 | 9955549 |
| 1735689000 | 0.0635 | -0.0007 | -1.09 | 0.0644 | 0.0655 | 0.0614 | 4618437 |
| 1735602600 | 0.0642 | -0.0007 | -1.08 | 0.0646 | 0.068 | 0.062 | 6702853 |
| 1735516200 | 0.0649 | -0.0036 | -5.26 | 0.0687 | 0.0688 | 0.0638 | 4013873 |
| 1735429800 | 0.0685 | 0.001 | 1.48 | 0.0679 | 0.0707 | 0.0676 | 6172648 |
| 1735343400 | 0.0675 | -0.0002 | -0.30 | 0.0677 | 0.0714 | 0.0658 | 7056081 |
| 1735257000 | 0.0677 | -0.0046 | -6.36 | 0.0723 | 0.0754 | 0.0668 | 10371174 |
| 1735170600 | 0.0723 | 0.0005 | 0.70 | 0.0719 | 0.0752 | 0.071 | 10107252 |
| 1735084200 | 0.0718 | -0.0018 | -2.45 | 0.0733 | 0.0757 | 0.0696 | 16114850 |
| 1734997800 | 0.0736 | 0.0036 | 5.14 | 0.0693 | 0.079 | 0.066 | 28859129 |
| 1734911400 | 0.07 | 0.006 | 9.38 | 0.064 | 0.0792 | 0.0622 | 26962418 |
| 1734825000 | 0.064 | -0.0028 | -4.19 | 0.0669 | 0.0708 | 0.0627 | 8357186 |
| 1734738600 | 0.0668 | 0.0055 | 8.97 | 0.0607 | 0.0775 | 0.0586 | 41295043 |
| 1734652200 | 0.0613 | -0.0045 | -6.84 | 0.0656 | 0.0696 | 0.0583 | 12124142 |
| 1734565800 | 0.0658 | -0.0094 | -12.50 | 0.0755 | 0.0757 | 0.0657 | 14483851 |
| 1734479400 | 0.0752 | -0.0043 | -5.41 | 0.0795 | 0.0797 | 0.0748 | 6842670 |
| 1734393000 | 0.0795 | -0.0023 | -2.81 | 0.0819 | 0.0827 | 0.078 | 4845270 |
| 1734306600 | 0.0818 | 0.0003 | 0.37 | 0.0812 | 0.0828 | 0.0783 | 7075442 |
| 1734220200 | 0.0815 | -0.0035 | -4.12 | 0.085 | 0.0875 | 0.0801 | 8121623 |
| 1734133800 | 0.085 | 0.0023 | 2.78 | 0.0834 | 0.0893 | 0.0816 | 18118626 |
| 1734047400 | 0.0827 | -0.0037 | -4.28 | 0.0863 | 0.0888 | 0.0822 | 11743827 |
| 1733961000 | 0.0864 | 0.0009 | 1.05 | 0.0836 | 0.0902 | 0.0808 | 33217496 |
| 1733874600 | 0.0855 | 0.0082 | 10.61 | 0.0758 | 0.0935 | 0.0736 | 58890358 |
| 1733788200 | 0.0773 | -0.0095 | -10.94 | 0.0869 | 0.0873 | 0.07 | 12190340 |
| 1733701800 | 0.0868 | -0.0031 | -3.45 | 0.0895 | 0.0906 | 0.0855 | 10172445 |
| 1733615400 | 0.0899 | 0.0012 | 1.35 | 0.0885 | 0.0935 | 0.0867 | 18003953 |
| 1733529000 | 0.0887 | -0.0043 | -4.62 | 0.0924 | 0.0993 | 0.0872 | 44805933 |
| 1733442600 | 0.093 | 0.0141 | 17.87 | 0.079 | 0.1075 | 0.0774 | 106838829 |
| 1733356200 | 0.0789 | -0.0035 | -4.25 | 0.0819 | 0.083 | 0.0782 | 15024079 |
| 1733269800 | 0.0824 | 0.0005 | 0.61 | 0.0814 | 0.0838 | 0.0767 | 24188437 |
| 1733183400 | 0.0819 | -0.0047 | -5.43 | 0.0862 | 0.0868 | 0.0775 | 21618842 |
| 1733097000 | 0.0866 | -0.0034 | -3.78 | 0.09 | 0.0902 | 0.0852 | 17271036 |
| 1733010600 | 0.09 | 0.0006 | 0.67 | 0.0893 | 0.0919 | 0.0876 | 14900018 |
| 1732924200 | 0.0894 | 0.0032 | 3.71 | 0.0863 | 0.0929 | 0.0855 | 19986486 |
| 1732837800 | 0.0862 | -0.0022 | -2.49 | 0.0881 | 0.091 | 0.085 | 17662029 |
| 1732751400 | 0.0884 | 0.0036 | 4.25 | 0.0847 | 0.0998 | 0.0836 | 31071956 |
| 1732665000 | 0.0848 | -0.0048 | -5.36 | 0.0897 | 0.0958 | 0.0817 | 29775209 |
| 1732578600 | 0.0896 | -0.0038 | -4.07 | 0.0966 | 0.1059 | 0.0872 | 115357725 |
| 1732492200 | 0.0934 | -0.0033 | -3.41 | 0.0966 | 0.1059 | 0.0893 | 77184272 |
| 1732405800 | 0.0967 | 0.0012 | 1.26 | 0.0954 | 0.1097 | 0.0898 | 101616422 |
| 1732319400 | 0.0955 | -0.0094 | -8.96 | 0.1044 | 0.1069 | 0.0929 | 105826843 |
| 1732233000 | 0.1049 | -0.0047 | -4.29 | 0.1087 | 0.1295 | 0.1001 | 156330706 |
| 1732146600 | 0.1096 | 0.0328 | 42.71 | 0.0762 | 0.13 | 0.0752 | 388585699 |
| 1732060200 | 0.0768 | -0.0029 | -3.64 | 0.079 | 0.083 | 0.0675 | 125063235 |
| 1731973800 | 0.0797 | -0.0103 | -11.44 | 0.0901 | 0.0972 | 0.0765 | 104889101 |
| 1731887400 | 0.09 | -0.0192 | -17.58 | 0.1091 | 0.1456 | 0.083 | 319417633 |
| 1731801000 | 0.1092 | 0.0522 | 91.58 | 0.0552 | 0.17 | 0.0511 | 681949995 |
|
CLV/BTC 0.00000049 BTC
+0.00%
|
CLV/EUR 0.045622 €
-0.83%
|
|
CLV/USD $ 0.047800
-1.04%
|
CLV/GBP £ 0.039100
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
