Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01172 | Gate.io | 1901122.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,195.11 | 1744992326 | CLV/USDT | https://gate.io/trade/CLV_USDT | USDT | 1 | https://gate.io/trade/CLV_USDT | 29.1120566728 | 13 minutos hace |
| 0.01171 | LATOKEN | 1363066.86 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,922.80 | 1744992196 | CLV/USDT | https://exchange.latoken.com/exchange/CLV-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CLV-USDT | 20.8727587665 | 15 minutos hace |
| 0.0226 | Coinbase | 1000265.34 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 22,405.14 | 1744993079 | CLV/USD | https://pro.coinbase.com/trade/CLV-USD | USD | 3 | https://pro.coinbase.com/trade/CLV-USD | 15.3171482317 | Recientemente |
| 0.034 | HTX | 874828.8545 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,878.05 | 1744993075 | CLV/USDT | https://www.huobi.com/en-us/exchange/clv_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/clv_usdt | 13.3963286599 | Recientemente |
| 0.02245 | OKX | 760590.465277 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17,114.49 | 1744992929 | CLV/USDT | https://www.okx.com/trade-spot/CLV-USDT | USDT | 5 | https://www.okx.com/trade-spot/CLV-USDT | 11.6469864889 | Recientemente |
| 0.019591 | Bitvavo | 545746.609305 | /cdn/crypto/logos/exchanges/BITV.png | € 10,721.18 | 1744993077 | CLV/EUR | https://account.bitvavo.com/markets/CLV-EUR | EUR | 6 | https://account.bitvavo.com/markets/CLV-EUR | 8.35706424823 | Recientemente |
| 0.02243 | Kucoin | 84741.7047 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,904.63 | 1744992279 | CLV/USDT | https://trade.kucoin.com/CLV-USDT | USDT | 7 | https://trade.kucoin.com/CLV-USDT | 1.29765693201 | 13 minutos hace |
| 0.02937 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1744934537 | CLV/USDT | https://www.binance.com/en/trade/CLV_USDT | USDT | 8 | https://www.binance.com/en/trade/CLV_USDT | 0 | 16 horas hace |
| 0.0391 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1744934537 | CLV/GBP | https://pro.coinbase.com/trade/CLV-GBP | GBP | 9 | https://pro.coinbase.com/trade/CLV-GBP | 0 | 16 horas hace |
| 0.0309 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1744934537 | CLV/USDT | https://pro.coinbase.com/trade/CLV-USDT | USDT | 10 | https://pro.coinbase.com/trade/CLV-USDT | 0 | 16 horas hace |
| 0.02874 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1744934537 | CLV/EUR | https://pro.coinbase.com/trade/CLV-EUR | EUR | 11 | https://pro.coinbase.com/trade/CLV-EUR | 0 | 16 horas hace |
| 1.92E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744934540 | CLV/ETH | https://gate.io/trade/CLV_ETH | ETH | 12 | https://gate.io/trade/CLV_ETH | 0 | 16 horas hace |
| 4.36E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744934539 | CLV/BTC | https://www.huobi.com/en-us/exchange/clv_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/clv_btc | 0 | 16 horas hace |
| 1.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744934522 | CLV/ETH | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 14 | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | 16 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CLV/ETH | https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 15 | https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | - | |||
| 2.9E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1744934537 | CLV/BTC | https://www.binance.com/en/trade/CLV_BTC | BTC | 16 | https://www.binance.com/en/trade/CLV_BTC | 0 | 16 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CLV/USDT | https://poloniex.com/exchange#USDT_CLV | USDT | 17 | https://poloniex.com/exchange#USDT_CLV | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CLV/USDT | https://hitbtc.com/CLV-to-USDT | USDT | 18 | https://hitbtc.com/CLV-to-USDT | 0 | - | |||
| 5.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744934540 | CLV/BTC | https://exchange.latoken.com/exchange/CLV-BTC | BTC | 19 | https://exchange.latoken.com/exchange/CLV-BTC | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0229 | -0.0003 | -1.31004366812 | 0.0214 | 0.025 | 6061578.77429 | CX |
| 4 | 0.0275 | -0.0049 | -17.8181818182 | 0.0198 | 0.0322 | 13432536.0207 | CX |
| 12 | 0.0619 | -0.0393 | -63.4894991922 | 0.0198 | 0.0742 | 36303034.2393 | CX |
| 26 | 0.0325 | -0.0099 | -30.4615384615 | 0.0198 | 0.17 | 40422103.1584 | CX |
| 52 | 0.0731 | -0.0505 | -69.0834473324 | 0.0198 | 0.17 | 22235238.1978 | CX |
| 156 | 0.3297 | -0.3071 | -93.1452835911 | 0.0198 | 0.3672 | 11701790.2467 | CX |
| 260 | 2.1869305 | -2.1643305 | -98.9665881015 | 0.0198 | 22.44379138 | 8837513.80642 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.0222 | 0.0002 | 0.91 | 0.022 | 0.023 | 0.022 | 2116390 |
| 1744847400 | 0.022 | 0 | 0.00 | 0.0222 | 0.0231 | 0.0219 | 3003908 |
| 1744761000 | 0.022 | -0.0008 | -3.51 | 0.0228 | 0.0234 | 0.022 | 4970160 |
| 1744674600 | 0.0228 | -0.0002 | -0.87 | 0.023 | 0.0237 | 0.0225 | 3728524 |
| 1744588200 | 0.023 | -0.0012 | -4.96 | 0.0243 | 0.0247 | 0.023 | 4051609 |
| 1744501800 | 0.0242 | 0.0009 | 3.86 | 0.0231 | 0.025 | 0.0229 | 7130262 |
| 1744415400 | 0.0233 | 0.0006 | 2.64 | 0.0229 | 0.0248 | 0.0214 | 17430195 |
| 1744329000 | 0.0227 | 0.0004 | 1.79 | 0.0223 | 0.0289 | 0.0214 | 29162819 |
| 1744242600 | 0.0223 | 0.0017 | 8.25 | 0.0207 | 0.0233 | 0.0198 | 16411896 |
| 1744156200 | 0.0206 | -0.002 | -8.85 | 0.0221 | 0.0227 | 0.0204 | 7647129 |
| 1744069800 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1743983400 | 0.0226 | -0.001 | -4.24 | 0.0243 | 0.0243 | 0.0216 | 3199399 |
| 1743897000 | 0.0236 | -0.0006 | -2.48 | 0.0243 | 0.0246 | 0.0235 | 6392731 |
| 1743810600 | 0.0242 | 0 | 0.00 | 0.0241 | 0.025 | 0.0236 | 3061458 |
| 1743724200 | 0.0242 | 0.0005 | 2.11 | 0.0235 | 0.0255 | 0.0233 | 6424723 |
| 1743637800 | 0.0237 | -0.0023 | -8.85 | 0.0259 | 0.026 | 0.0234 | 8492223 |
| 1743551400 | 0.026 | -0.0003 | -1.14 | 0.0262 | 0.0275 | 0.0259 | 10025728 |
| 1743465000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0266 | 0.0259 | 46615038 |
| 1743378600 | 0.0263 | 0.0002 | 0.77 | 0.0264 | 0.0271 | 0.0261 | 7063022 |
| 1743292200 | 0.0261 | -0.0001 | -0.38 | 0.0261 | 0.0315 | 0.0258 | 69990043 |
| 1743205800 | 0.0262 | -0.0016 | -5.76 | 0.0277 | 0.0278 | 0.0259 | 10357818 |
| 1743119400 | 0.0278 | -0.0003 | -1.07 | 0.0281 | 0.0285 | 0.0273 | 7733431 |
| 1743033000 | 0.0281 | -0.0006 | -2.09 | 0.0291 | 0.0294 | 0.0278 | 9989561 |
| 1742946600 | 0.0287 | 0.0006 | 2.14 | 0.0282 | 0.0287 | 0.0278 | 4690631 |
| 1742860200 | 0.0281 | 0.0004 | 1.44 | 0.0276 | 0.0288 | 0.0275 | 8651747 |
| 1742773800 | 0.0277 | 0 | 0.00 | 0.0278 | 0.0283 | 0.027 | 9824324 |
| 1742687400 | 0.0277 | 0 | 0.00 | 0.0276 | 0.0286 | 0.0272 | 10622622 |
| 1742601000 | 0.0277 | 0.0001 | 0.36 | 0.0275 | 0.0322 | 0.0272 | 43891068 |
| 1742514600 | 0.0276 | -0.0005 | -1.78 | 0.0281 | 0.0283 | 0.0273 | 8584359 |
| 1742428200 | 0.0281 | 0.0005 | 1.81 | 0.0276 | 0.0292 | 0.0269 | 16373517 |
| 1742341800 | 0.0276 | -0.0005 | -1.78 | 0.0282 | 0.0283 | 0.0269 | 16071754 |
| 1742255400 | 0.0281 | 0.0008 | 2.93 | 0.0274 | 0.0293 | 0.0272 | 22879115 |
| 1742169000 | 0.0273 | -0.0022 | -7.46 | 0.0294 | 0.0295 | 0.0266 | 23102007 |
| 1742082600 | 0.0295 | 0.0009 | 3.15 | 0.0288 | 0.0328 | 0.0285 | 83664754 |
| 1741996200 | 0.0286 | 0.0034 | 13.49 | 0.0252 | 0.035 | 0.025 | 121537013 |
| 1741909800 | 0.0252 | -0.001 | -3.82 | 0.0264 | 0.0266 | 0.025 | 14531785 |
| 1741823400 | 0.0262 | -0.0004 | -1.50 | 0.0265 | 0.0266 | 0.0253 | 11577535 |
| 1741737000 | 0.0266 | 0.0011 | 4.31 | 0.0251 | 0.027 | 0.023 | 66204229 |
| 1741650600 | 0.0255 | -0.0023 | -8.27 | 0.0278 | 0.0284 | 0.0241 | 59677941 |
| 1741564200 | 0.0278 | -0.002 | -6.71 | 0.0297 | 0.03 | 0.0272 | 12798091 |
| 1741477800 | 0.0298 | -0.0012 | -3.87 | 0.0313 | 0.0315 | 0.0293 | 28872151 |
| 1741391400 | 0.031 | 0.0008 | 2.65 | 0.0302 | 0.0324 | 0.0293 | 82510206 |
| 1741305000 | 0.0302 | -0.0015 | -4.73 | 0.0317 | 0.0323 | 0.0298 | 27508242 |
| 1741218600 | 0.0317 | -0.0003 | -0.94 | 0.032 | 0.033 | 0.0308 | 37973321 |
| 1741132200 | 0.032 | -0.0038 | -10.61 | 0.0369 | 0.046 | 0.0302 | 160332444 |
| 1741045800 | 0.0358 | 0.0007 | 1.99 | 0.0352 | 0.0439 | 0.0319 | 104561713 |
| 1740959400 | 0.0351 | 0.0013 | 3.85 | 0.0333 | 0.04 | 0.0312 | 56575942 |
| 1740873000 | 0.0338 | -0.0006 | -1.74 | 0.0337 | 0.0387 | 0.0316 | 50138858 |
| 1740786600 | 0.0344 | -0.0086 | -20.00 | 0.0433 | 0.0438 | 0.0313 | 257226478 |
| 1740700200 | 0.043 | 0.0159 | 58.67 | 0.0271 | 0.0524 | 0.0266 | 509643932 |
| 1740613800 | 0.0271 | -0.0007 | -2.52 | 0.0278 | 0.0283 | 0.0264 | 12639697 |
| 1740527400 | 0.0278 | -0.0003 | -1.07 | 0.0279 | 0.0285 | 0.0262 | 14979518 |
| 1740441000 | 0.0281 | -0.0026 | -8.47 | 0.0313 | 0.0323 | 0.0272 | 35319727 |
| 1740354600 | 0.0307 | -0.0027 | -8.08 | 0.0332 | 0.0344 | 0.0307 | 19294179 |
| 1740268200 | 0.0334 | 0.0016 | 5.03 | 0.0316 | 0.0358 | 0.0315 | 27039615 |
| 1740181800 | 0.0318 | -0.003 | -8.62 | 0.0348 | 0.0368 | 0.031 | 19673640 |
| 1740095400 | 0.0348 | -0.0014 | -3.87 | 0.0363 | 0.0398 | 0.0332 | 27983388 |
| 1740009000 | 0.0362 | -0.0006 | -1.63 | 0.037 | 0.0401 | 0.0348 | 25721788 |
| 1739922600 | 0.0368 | -0.0035 | -8.68 | 0.039 | 0.042 | 0.0341 | 52963745 |
| 1739836200 | 0.0403 | -0.0071 | -14.98 | 0.0475 | 0.0482 | 0.0387 | 49042453 |
| 1739749800 | 0.0474 | -0.0009 | -1.86 | 0.0483 | 0.0503 | 0.0469 | 11920169 |
| 1739663400 | 0.0483 | -0.0015 | -3.01 | 0.0492 | 0.0539 | 0.0468 | 28909268 |
| 1739577000 | 0.0498 | 0.003 | 6.41 | 0.047 | 0.0588 | 0.0464 | 30323199 |
| 1739490600 | 0.0468 | -0.0009 | -1.89 | 0.0478 | 0.0487 | 0.0465 | 3702249 |
| 1739404200 | 0.0477 | 0.0009 | 1.92 | 0.047 | 0.0514 | 0.0461 | 12018753 |
| 1739317800 | 0.0468 | -0.0015 | -3.11 | 0.0483 | 0.0495 | 0.0466 | 6665220 |
| 1739231400 | 0.0483 | 0.001 | 2.11 | 0.0475 | 0.0497 | 0.0469 | 16794644 |
| 1739145000 | 0.0473 | -0.0015 | -3.07 | 0.0489 | 0.054 | 0.045 | 24194881 |
| 1739058600 | 0.0488 | -0.0001 | -0.20 | 0.0488 | 0.0494 | 0.0477 | 2958314 |
| 1738972200 | 0.0489 | 0.0002 | 0.41 | 0.0488 | 0.0522 | 0.0475 | 5829160 |
| 1738885800 | 0.0487 | -0.0022 | -4.32 | 0.0509 | 0.052 | 0.0483 | 6861311 |
| 1738799400 | 0.0509 | 0.0005 | 0.99 | 0.0504 | 0.0602 | 0.0477 | 39767282 |
| 1738713000 | 0.0504 | -0.0011 | -2.14 | 0.0511 | 0.0563 | 0.0483 | 24423399 |
| 1738626600 | 0.0515 | 0.0026 | 5.32 | 0.049 | 0.0564 | 0.0393 | 29784552 |
| 1738540200 | 0.0489 | -0.0027 | -5.23 | 0.0513 | 0.0742 | 0.0473 | 62387998 |
| 1738453800 | 0.0516 | -0.0054 | -9.47 | 0.0572 | 0.0616 | 0.051 | 25047997 |
| 1738367400 | 0.057 | -0.0017 | -2.90 | 0.0585 | 0.0605 | 0.0563 | 13921514 |
| 1738281000 | 0.0587 | 0.0001 | 0.17 | 0.0586 | 0.0618 | 0.0581 | 11017413 |
| 1738194600 | 0.0586 | -0.0019 | -3.14 | 0.0601 | 0.0644 | 0.0567 | 42150554 |
| 1738108200 | 0.0605 | 0.0052 | 9.40 | 0.0558 | 0.0719 | 0.0535 | 79958876 |
| 1738021800 | 0.0553 | -0.0028 | -4.82 | 0.0578 | 0.0602 | 0.0532 | 19664676 |
| 1737935400 | 0.0581 | -0.0031 | -5.07 | 0.061 | 0.0641 | 0.0579 | 31713438 |
| 1737849000 | 0.0612 | -0.0008 | -1.29 | 0.0622 | 0.0669 | 0.0583 | 24745487 |
| 1737762600 | 0.062 | 0.0001 | 0.16 | 0.0619 | 0.072 | 0.0591 | 38709852 |
| 1737676200 | 0.0619 | -0.0079 | -11.32 | 0.067 | 0.0787 | 0.0608 | 86283746 |
| 1737589800 | 0.0698 | 0.0075 | 12.04 | 0.0625 | 0.1001 | 0.058 | 270527923 |
| 1737503400 | 0.0623 | 0.0159 | 34.27 | 0.0459 | 0.078 | 0.0445 | 113517800 |
| 1737417000 | 0.0464 | -0.0029 | -5.88 | 0.0567 | 0.0581 | 0.0446 | 20121392 |
| 1737330600 | 0.0493 | -0.0073 | -12.90 | 0.0567 | 0.0581 | 0.0481 | 12422311 |
| 1737244200 | 0.0566 | -0.0051 | -8.27 | 0.0614 | 0.062 | 0.0551 | 6486030 |
|
CLV/BTC 0.00000054 BTC
+0.00%
|
CLV/EUR 0.019591 €
-0.59%
|
|
CLV/USD $ 0.022600
+1.80%
|
CLV/GBP £ 0.039100
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
