Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09037 | Binance | 2351700 | /cdn/crypto/logos/exchanges/BINA.png | $ 211,981.70 | 1734840691 | ARDR/USDT | https://www.binance.com/en/trade/ARDR_USDT | USDT | 1 | https://www.binance.com/en/trade/ARDR_USDT | 95.6476498604 | Recientemente |
| 9.3E-7 | Binance | 93876 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.087279 | 1734840684 | ARDR/BTC | https://www.binance.com/en/trade/ARDR_BTC | BTC | 2 | https://www.binance.com/en/trade/ARDR_BTC | 3.81809702696 | Recientemente |
| 9.2E-7 | Upbit | 13135.7440236 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.012097 | 1734837771 | ARDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR | 0.534253112651 | 49 minutos hace |
| 0.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825721 | ARDR/USD | https://hitbtc.com/ARDR-to-USD | USD | 4 | https://hitbtc.com/ARDR-to-USD | 0 | 4 horas hace |
| 0.0665 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734825721 | ARDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARDR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ARDR | 0 | 4 horas hace |
| 6.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734840412 | ARDR/BTC | https://hitbtc.com/ARDR-to-BTC | BTC | 6 | https://hitbtc.com/ARDR-to-BTC | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARDR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARDR | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-ARDR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ARDR/BTC | https://poloniex.com/exchange#BTC_ARDR | BTC | 8 | https://poloniex.com/exchange#BTC_ARDR | 0 | - | |||
| 1.77E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | ARDR/BTC | https://www.huobi.com/en-us/exchange/ardr_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/ardr_btc | 0 | 4 horas hace |
| 8.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734825729 | ARDR/ETH | https://www.huobi.com/en-us/exchange/ardr_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/ardr_eth | 0 | 4 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ARDR/USDT | https://poloniex.com/exchange#USDT_ARDR | USDT | 11 | https://poloniex.com/exchange#USDT_ARDR | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10555026 | -0.0153345 | -14.528149907 | 0.07757449 | 0.18773635 | 501060.209637 | CX |
| 4 | 0.10077296 | -0.0105572 | -10.4762229868 | 0.07757449 | 0.18773635 | 1262983.78751 | CX |
| 12 | 0.0876191 | 0.00259666 | 2.96357757612 | 0.07196804 | 0.18773635 | 1292959.64905 | CX |
| 26 | 0.06542755 | 0.02478821 | 37.8865019399 | 0.05060098 | 0.18773635 | 1078643.64884 | CX |
| 52 | 0.09999687 | -0.00978111 | -9.78141615833 | 0.05060098 | 0.18773635 | 899278.626086 | CX |
| 156 | 0.2369741 | -0.14675834 | -61.9301181015 | 0.00206502 | 0.38563505 | 1296508.7776 | CX |
| 260 | 0.04121955 | 0.04899621 | 118.866435951 | 0.00206502 | 16064.588007 | 3329214.40575 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.08736601 | -0.000342 | -0.39 | 0.08402034 | 0.09325095 | 0.08362871 | 735134 |
| 1734738600 | 0.08770841 | 0.00152823 | 1.77 | 0.08481036 | 0.0879678 | 0.07757449 | 415934 |
| 1734652200 | 0.08618018 | -0.00425 | -4.70 | 0.08938407 | 0.09230273 | 0.08224008 | 420389 |
| 1734565800 | 0.09043029 | -0.00931 | -9.33 | 0.09975642 | 0.09991848 | 0.08955625 | 576238 |
| 1734479400 | 0.0997398 | -0.004096 | -3.94 | 0.10389086 | 0.18773635 | 0.09824109 | 389118 |
| 1734393000 | 0.10383531 | -0.002914 | -2.73 | 0.12921615 | 0.13412756 | 0.1015541 | 422128 |
| 1734306600 | 0.10674889 | 0.00128181 | 1.22 | 0.10555026 | 0.10954228 | 0.10244907 | 548478 |
| 1734220200 | 0.10546708 | -0.002916 | -2.69 | 0.10852257 | 0.11001418 | 0.10368322 | 338934 |
| 1734133800 | 0.10838309 | -0.000635 | -0.58 | 0.10810425 | 0.11039783 | 0.10597851 | 503371 |
| 1734047400 | 0.109018 | -0.000354 | -0.32 | 0.10928866 | 0.11425476 | 0.1067122 | 1804227 |
| 1733961000 | 0.10937234 | 0.00698705 | 6.82 | 0.10169012 | 0.11010278 | 0.09538451 | 530364 |
| 1733874600 | 0.10238529 | -0.006707 | -6.15 | 0.10790674 | 0.10882976 | 0.09349423 | 1194942 |
| 1733788200 | 0.10909198 | -0.017261 | -13.66 | 0.12921615 | 0.13412756 | 0.10381387 | 2184703 |
| 1733701800 | 0.12635255 | -0.000568 | -0.45 | 0.12687538 | 0.12719994 | 0.12176041 | 393197 |
| 1733615400 | 0.12692073 | -6.7E-5 | -0.05 | 0.12683707 | 0.12827552 | 0.12344253 | 327200 |
| 1733529000 | 0.12698752 | 0.0029586 | 2.39 | 0.12382408 | 0.12792838 | 0.12009633 | 651346 |
| 1733442600 | 0.12402892 | -0.006601 | -5.05 | 0.12921615 | 0.13412756 | 0.12066332 | 1011258 |
| 1733356200 | 0.13062969 | -0.006752 | -4.91 | 0.1372378 | 0.13850705 | 0.12416257 | 1877643 |
| 1733269800 | 0.1373818 | 0.0130098 | 10.46 | 0.12462115 | 0.16961619 | 0.09682112 | 1166916 |
| 1733183400 | 0.124372 | -0.002194 | -1.73 | 0.12643878 | 0.13266182 | 0.11593825 | 787871 |
| 1733097000 | 0.12656558 | 0.00211255 | 1.70 | 0.12926957 | 0.12926957 | 0.11983306 | 740771 |
| 1733010600 | 0.12445303 | 0.00368516 | 3.05 | 0.12185635 | 0.12521166 | 0.11573598 | 310982 |
| 1732924200 | 0.12076787 | 0.0021578 | 1.82 | 0.11861516 | 0.12095639 | 0.11475049 | 596645 |
| 1732837800 | 0.11861007 | -0.001426 | -1.19 | 0.1182035 | 0.11908486 | 0.11459153 | 451478 |
| 1732751400 | 0.12003577 | 0.00233942 | 1.99 | 0.11564535 | 0.12078421 | 0.11174097 | 508694 |
| 1732665000 | 0.11769635 | 0.00349085 | 3.06 | 0.12101122 | 0.12256131 | 0.10644601 | 6833764 |
| 1732578600 | 0.1142055 | 0.00965664 | 9.24 | 0.09394092 | 0.174345 | 0.093936 | 8792842 |
| 1732492200 | 0.10454886 | 0.00485186 | 4.87 | 0.10077296 | 0.10721968 | 0.09680062 | 848964 |
| 1732405800 | 0.099697 | 0.00265803 | 2.74 | 0.09394092 | 0.10357538 | 0.093936 | 659652 |
| 1732319400 | 0.09703897 | 0.00045773 | 0.47 | 0.09260268 | 0.0978341 | 0.09260268 | 333460 |
| 1732233000 | 0.09658124 | 0.00145508 | 1.53 | 0.09807946 | 0.09807946 | 0.09071521 | 578746 |
| 1732146600 | 0.09512616 | -0.003613 | -3.66 | 0.09972835 | 0.09972835 | 0.09186424 | 525792 |
| 1732060200 | 0.09873878 | 0.00097338 | 1.00 | 0.09869482 | 0.1014484 | 0.09585296 | 944837 |
| 1731973800 | 0.0977654 | 0.00345418 | 3.66 | 0.10175067 | 0.11054473 | 0.09396888 | 1547821 |
| 1731887400 | 0.09431122 | -0.005178 | -5.20 | 0.09964017 | 0.09964017 | 0.0938503 | 293485 |
| 1731801000 | 0.09948958 | 0.00562857 | 6.00 | 0.0955333 | 0.0997654 | 0.09531432 | 826403 |
| 1731714600 | 0.09386101 | 0.00480423 | 5.39 | 0.09117291 | 0.0967777 | 0.08824153 | 582552 |
| 1731628200 | 0.08905678 | -0.007721 | -7.98 | 0.0958557 | 0.09592457 | 0.0882276 | 586391 |
| 1731541800 | 0.09677763 | -0.001753 | -1.78 | 0.09965008 | 0.09970583 | 0.08977448 | 983593 |
| 1731455400 | 0.09853089 | -0.006155 | -5.88 | 0.10175067 | 0.11054473 | 0.09296143 | 3005596 |
| 1731369000 | 0.10468556 | 0.00983647 | 10.37 | 0.09094903 | 0.11126914 | 0.09065255 | 6348013 |
| 1731282600 | 0.09484909 | 0.00958879 | 11.25 | 0.08522291 | 0.10015583 | 0.08215171 | 6079582 |
| 1731196200 | 0.0852603 | 0.0003067 | 0.36 | 0.08495745 | 0.08540416 | 0.08230716 | 496200 |
| 1731109800 | 0.0849536 | 0.0005104 | 0.60 | 0.08354501 | 0.08510717 | 0.08194384 | 313950 |
| 1731023400 | 0.0844432 | -0.001051 | -1.23 | 0.08547707 | 0.08651783 | 0.08193417 | 815143 |
| 1730937000 | 0.08549467 | 0.00559064 | 7.00 | 0.07996082 | 0.0857644 | 0.07920963 | 1027304 |
| 1730850600 | 0.07990403 | 0.0048024 | 6.39 | 0.0759571 | 0.0802098 | 0.07479756 | 581131 |
| 1730764200 | 0.07510163 | -0.004782 | -5.99 | 0.07831939 | 0.07992186 | 0.07439485 | 1804279 |
| 1730677800 | 0.07988319 | 0.00165545 | 2.12 | 0.07831939 | 0.07988319 | 0.07502039 | 545343 |
| 1730591400 | 0.07822774 | -0.00234 | -2.90 | 0.08068609 | 0.08173456 | 0.07738979 | 364835 |
| 1730505000 | 0.08056821 | -0.001002 | -1.23 | 0.08073894 | 0.08213132 | 0.07777941 | 491669 |
| 1730418600 | 0.08156994 | -0.000966 | -1.17 | 0.08605051 | 0.0903643 | 0.08022762 | 3106934 |
| 1730332200 | 0.08253637 | -0.002431 | -2.86 | 0.08507596 | 0.12866016 | 0.08144645 | 352144 |
| 1730245800 | 0.08496758 | 0.0018094 | 2.18 | 0.08300627 | 0.08828775 | 0.08090582 | 1541539 |
| 1730159400 | 0.08315818 | 0.00501712 | 6.42 | 0.08550396 | 0.10300144 | 0.07647241 | 7983883 |
| 1730073000 | 0.07814106 | 0.00037464 | 0.48 | 0.07705 | 0.07875187 | 0.07573323 | 108276 |
| 1729986600 | 0.07776642 | 0.00283967 | 3.79 | 0.07595911 | 0.07781999 | 0.07407086 | 502372 |
| 1729900200 | 0.07492675 | -0.006779 | -8.30 | 0.12073993 | 0.12075253 | 0.07474989 | 562887 |
| 1729813800 | 0.08170606 | -0.000966 | -1.17 | 0.08197015 | 0.08302691 | 0.08000263 | 268863 |
| 1729727400 | 0.08267165 | -0.003528 | -4.09 | 0.08550396 | 0.0855052 | 0.08086125 | 237735 |
| 1729641000 | 0.08619991 | -0.002209 | -2.50 | 0.08956052 | 0.08956071 | 0.0839214 | 740761 |
| 1729554600 | 0.08840909 | 0.0028456 | 3.33 | 0.08759706 | 0.09397672 | 0.08497576 | 2546926 |
| 1729468200 | 0.08556349 | -0.00055 | -0.64 | 0.08410641 | 0.08998473 | 0.08410641 | 804373 |
| 1729381800 | 0.08611332 | -0.000108 | -0.13 | 0.08557876 | 0.08680886 | 0.08373558 | 548765 |
| 1729295400 | 0.08622108 | 0.00275305 | 3.30 | 0.07472275 | 0.08622108 | 0.07326828 | 1885186 |
| 1729209000 | 0.08346803 | -0.003801 | -4.36 | 0.07472275 | 0.11873974 | 0.07326828 | 895158 |
| 1729122600 | 0.08726949 | 0.00579625 | 7.11 | 0.08098772 | 0.08841125 | 0.080283 | 1895400 |
| 1729036200 | 0.08147324 | -0.00183 | -2.20 | 0.0832317 | 0.08787975 | 0.07848389 | 369743 |
| 1728949800 | 0.08330365 | 0.00233464 | 2.88 | 0.07472275 | 0.11319804 | 0.07326828 | 957522 |
| 1728863400 | 0.08096901 | -0.004288 | -5.03 | 0.08413408 | 0.08477743 | 0.07887262 | 607126 |
| 1728777000 | 0.08525655 | 0.00032364 | 0.38 | 0.08316907 | 0.08582744 | 0.08316161 | 516753 |
| 1728690600 | 0.08493291 | 0.00788419 | 10.23 | 0.10664943 | 0.10664943 | 0.07710252 | 1318815 |
| 1728604200 | 0.07704872 | -0.002967 | -3.71 | 0.07873624 | 0.07988317 | 0.07425242 | 905854 |
| 1728517800 | 0.08001582 | -0.005193 | -6.09 | 0.08514403 | 0.08567727 | 0.07879289 | 771393 |
| 1728431400 | 0.08520879 | -0.000317 | -0.37 | 0.0847248 | 0.08520879 | 0.08186246 | 923917 |
| 1728345000 | 0.08552615 | -0.004348 | -4.84 | 0.07472275 | 0.11104466 | 0.07326828 | 1547740 |
| 1728258600 | 0.08987448 | 0.00795911 | 9.72 | 0.08062382 | 0.09117641 | 0.07990149 | 2536264 |
| 1728172200 | 0.08191537 | -0.001195 | -1.44 | 0.08331944 | 0.08331944 | 0.07964191 | 1063290 |
| 1728085800 | 0.08311059 | 0.00776188 | 10.30 | 0.07472275 | 0.08850554 | 0.07326828 | 1519506 |
| 1727999400 | 0.07534871 | 0.00251075 | 3.45 | 0.07810587 | 0.07931443 | 0.07208104 | 1029757 |
| 1727913000 | 0.07283796 | -0.00328 | -4.31 | 0.07604053 | 0.07735567 | 0.07196804 | 461468 |
| 1727826600 | 0.07611818 | -0.005451 | -6.68 | 0.08296304 | 0.08357408 | 0.07381 | 857820 |
| 1727740200 | 0.08156921 | -0.006469 | -7.35 | 0.11599925 | 0.11605713 | 0.08119205 | 1706677 |
| 1727653800 | 0.08803862 | 0.00509729 | 6.15 | 0.0876191 | 0.0930754 | 0.08519724 | 3178611 |
| 1727567400 | 0.08294133 | 0.00141471 | 1.74 | 0.08096974 | 0.0899661 | 0.080444 | 2948957 |
| 1727481000 | 0.08152662 | 0.00072844 | 0.90 | 0.11525071 | 0.11525071 | 0.07858148 | 549823 |
| 1727394600 | 0.08079818 | 0.00080688 | 1.01 | 0.0802557 | 0.08079818 | 0.07753933 | 439553 |
| 1727308200 | 0.0799913 | -0.003665 | -4.38 | 0.08354924 | 0.08354924 | 0.07919232 | 1079244 |
| 1727221800 | 0.0836562 | 0.00190279 | 2.33 | 0.08295888 | 0.08780233 | 0.07967206 | 1281994 |
| 1727135400 | 0.08175341 | -0.004619 | -5.35 | 0.0629709 | 0.08680126 | 0.06261263 | 1386842 |
| 1727049000 | 0.08637251 | -0.022871 | -20.94 | 0.10393723 | 0.10526984 | 0.08637251 | 4390337 |
| 1726962600 | 0.10924322 | 0.03731759 | 51.88 | 0.07268417 | 0.12187284 | 0.07268417 | 13795226 |
|
ARDR/BTC 0.00000093 BTC
+2.20%
|
ARDR/EUR 0.086634 €
+1.90%
|
|
ARDR/USD $ 0.090216
+1.99%
|
ARDR/GBP £ 0.071815
+1.86%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
