Cotización Stif - ALSTI | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Stif SA (ALSTI) Cotización

Stif SA (ALSTI)

21.80

-0.20

( -0.91% )

Actualizado: 09:03:28

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

21.80

Postura de Compra

21.70

Postura de Venta

21.80

Volume Operado de la Acción

5,063

21.70 Rango del Día 22.00

6.50 Rango de 52 semanas 29.40

Capitalización de Mercado [m]

Precio Anterior

22.00

Precio de Apertura

22.00

Hora

Última hora de negociación

09:03:28

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

21,477

Acciones en circulación

5,084,000

Rendimiento del Dividendo

0.87%

Ratio Precio/Utilidad

55.44

Beneficio por acción (BPA)

0.39

turnover

35.83M

Beneficio neto

2M

Sector

Elevators & Moving Stairways

Industria

Elevators & Moving Stairways

Sitio web

www.stifnet.com

Sede

Angers, Maine-et-loire, Fra

Fundado

-

Stif SA is listed in the Elevators & Moving Stairways sector of the Euronext with ticker ALSTI. The last closing price for Stif was 22.00 €. Over the last year, Stif shares have traded in a share price range of 6.50 € to 29.40 €.

Stif currently has 5,084,000 shares in issue. The market capitalisation of Stif is 111.85 € million. Stif has a price to earnings ratio (PE ratio) of 55.44.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.3	-1.35746606335	22.1	23	21.3	6173	22.4120197	DE
4	-5	-18.6567164179	26.8	27.1	21	42177	23.12595958	DE
12	3.8	21.1111111111	18	29.4	17.6	21477	23.50782661	DE
26	10.45	92.0704845815	11.35	29.4	11	12400	21.71156135	DE
52	14.41	194.9932341	7.39	29.4	6.5	10293	17.59869807	DE
156	14.41	194.9932341	7.39	29.4	6.5	10293	17.59869807	DE
260	14.41	194.9932341	7.39	29.4	6.5	10293	17.59869807	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BIDSGascogne DS	0.003 € (66.67%)	70.34k
ALMASMastrad	0.0116 € (34.88%)	6.13M
ALCBICrypto Blockchain Industries	0.275 € (19.57%)	1.01M
ALEXPOne Experience	0.338 € (12.67%)	550
NSENew Sources Energy NV	0.018 € (12.50%)	5k
EBUSEbusco Holding NV	0.898 € (-26.75%)	2.88M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
ALDOLDolfines	2.301 € (-19.55%)	2.2k
CNVCnova NV	0.80 € (-19.19%)	800
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
ALNEVNeovacs	0.0002 € (0.00%)	51M
ATODSAtos SE	0.004 € (-2.44%)	25.35M
BCPBanco Comercial Portugues SA	0.4441 € (0.98%)	23.14M
ALTDTonner Drones	0.01 € (8.70%)	14.35M
ALVERVergnet	0.0045 € (-6.25%)	12.04M

Timing101

Timing101 5 minutos hace

Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes

RobotDroid

RobotDroid 5 minutos hace

Sorry for your pending loss.

ducci1

ducci1 5 minutos hace

Back in 593C .48? Bought the Dip?

runncoach

runncoach 5 minutos hace

Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO

jobynimble

jobynimble 5 minutos hace

Finally getting some volume in Canada…

ITYS

ITYS 5 minutos hace

Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
TOO funny how both GEVI, MWWC turned out to be scams as we stated.

GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD

Alpha14

Alpha14 6 minutos hace

Thank you for the update.

Tiger Money

Tiger Money 6 minutos hace

Below 9 cents. Here comes a nickel and then the bad news. Stinky pinkies are like clockwork. If I could short this thing I would!

PonkenPlonken

PonkenPlonken 6 minutos hace

RobotDroid

RobotDroid 6 minutos hace

He plays a doctor in his mind only.

dreamaker56

dreamaker56 6 minutos hace

Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?

cableguy

cableguy 6 minutos hace

They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

https://www.investopedia.com/terms/o/otcqx.asp

Key Takeaway
The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on

mr34

mr34 6 minutos hace

Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.

tw0122

tw0122 6 minutos hace

At .86 sold most see if $1 return comes

Moonboy1

Moonboy1 7 minutos hace

Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion

BIOChecker4

BIOChecker4 7 minutos hace

I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.

Juschilln

Juschilln 7 minutos hace

Buy set at $3.35, hoping for the best

TrendTrade2016

TrendTrade2016 7 minutos hace

BACK IN SPAI 4 BUCKS

snow

snow 7 minutos hace

LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.

lager

lager 7 minutos hace

Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.

oldstocks

oldstocks 7 minutos hace

PB DigiBriks SL merger

In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

Now DigiBriks SL is closer to realty and closer to getting the merger completed.

That is my thought

RobotDroid

RobotDroid 8 minutos hace

swingingRichard

swingingRichard 8 minutos hace

KABOOOOOOOOMS Coming!!

I thought the SEC played investigations close to the vest.

MoneyMan

MoneyMan 8 minutos hace

Where did that come from. Did she tweet that?

Tiger Money

Tiger Money 8 minutos hace

S&P ASX All Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones