Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stif SA | ALSTI | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.30 | 01:19:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.30 |
Resumen Histórico ALSTI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.396 | 10.80 | 11.27 | 2,091 | 0.30 | 2.73% |
| 1 Month | 10.10 | 11.396 | 10.10 | 11.03 | 2,747 | 1.20 | 11.88% |
| 3 Months | 8.36 | 11.65 | 7.70 | 10.30 | 6,012 | 2.94 | 35.17% |
| 6 Months | 7.39 | 11.65 | 6.50 | 9.12 | 7,252 | 3.91 | 52.91% |
| 1 Year | 7.39 | 11.65 | 6.50 | 9.12 | 7,252 | 3.91 | 52.91% |
| 3 Years | 7.39 | 11.65 | 6.50 | 9.12 | 7,252 | 3.91 | 52.91% |
| 5 Years | 7.39 | 11.65 | 6.50 | 9.12 | 7,252 | 3.91 | 52.91% |
ALSTI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 11.30 | -0.01 | -0.09% | 11.34 | 11.34 | 11.00 | 2,118 |
| 22 May 2024 | 11.31 | -0.06 | -0.49% | 11.39 | 11.39 | 11.202 | 1,998 |
| 21 May 2024 | 11.366 | 0.07 | 0.58% | 11.35 | 11.39 | 11.20 | 1,536 |
| 20 May 2024 | 11.30 | 0.10 | 0.89% | 11.25 | 11.396 | 11.202 | 780 |
| 17 May 2024 | 11.20 | 0.09 | 0.81% | 11.00 | 11.30 | 10.80 | 4,021 |
| 16 May 2024 | 11.11 | 0.05 | 0.45% | 11.10 | 11.12 | 10.902 | 2,406 |
| 15 May 2024 | 11.06 | 0.06 | 0.58% | 10.998 | 11.06 | 10.86 | 7,268 |
| 14 May 2024 | 10.996 | 0.00 | 0.00% | 10.996 | 10.996 | 10.996 | 0.00 |
| 13 May 2024 | 10.996 | 0.16 | 1.44% | 10.80 | 11.00 | 10.80 | 2,431 |
| 10 May 2024 | 10.84 | -0.06 | -0.55% | 11.05 | 11.05 | 10.84 | 1,588 |
| 09 May 2024 | 10.90 | -0.19 | -1.70% | 10.82 | 11.098 | 10.82 | 1,986 |
| 08 May 2024 | 11.088 | 0.06 | 0.54% | 11.10 | 11.10 | 10.822 | 1,201 |
| 07 May 2024 | 11.028 | 0.13 | 1.17% | 11.06 | 11.06 | 10.80 | 1,800 |
| 06 May 2024 | 10.90 | -0.30 | -2.68% | 11.20 | 11.20 | 10.802 | 3,383 |
| 03 May 2024 | 11.20 | 0.06 | 0.56% | 11.02 | 11.20 | 11.02 | 1,619 |
| 02 May 2024 | 11.138 | 0.26 | 2.35% | 10.90 | 11.17 | 10.90 | 1,635 |
| 30 Abr 2024 | 10.882 | -0.20 | -1.79% | 11.20 | 11.30 | 10.62 | 4,537 |
| 29 Abr 2024 | 11.08 | 0.70 | 6.74% | 10.40 | 11.20 | 10.40 | 6,012 |
| 26 Abr 2024 | 10.38 | 0.38 | 3.80% | 10.10 | 10.38 | 10.10 | 3,133 |
| 25 Abr 2024 | 10.00 | -1.00 | -9.07% | 10.998 | 10.998 | 10.00 | 7,314 |
| 24 Abr 2024 | 10.998 | -0.40 | -3.51% | 11.298 | 11.298 | 10.70 | 7,126 |
