Cotización Altarea - ALTA | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Altarea (ALTA) Cotización

Altarea (ALTA)

93.60

-2.80

( -2.90% )

Actualizado: 10:05:08

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

93.60

Postura de Compra

93.60

Postura de Venta

93.80

Volume Operado de la Acción

3,087

93.10 Rango del Día 96.70

66.80 Rango de 52 semanas 111.80

Capitalización de Mercado [m]

Precio Anterior

96.40

Precio de Apertura

96.00

Hora

Última hora de negociación

10:05:08

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

3,665

Acciones en circulación

20,801,492

Rendimiento del Dividendo

8.55%

Ratio Precio/Utilidad

-4.12

Beneficio por acción (BPA)

-22.73

turnover

2.64B

Beneficio neto

-472.9M

Sector

Real Estate Investment Trust

Industria

Real Estate Investment Trust

Sitio web

www.altarea.com

Sede

Paris, Paris, Fra

Fundado

-

Altarea is listed in the Real Estate Investment Trust sector of the Euronext with ticker ALTA. The last closing price for Altarea was 96.40 €. Over the last year, Altarea shares have traded in a share price range of 66.80 € to 111.80 €.

Altarea currently has 20,801,492 shares in issue. The market capitalisation of Altarea is 2.01 € billion. Altarea has a price to earnings ratio (PE ratio) of -4.12.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-5.4	-5.45454545455	99	99.4	93.1	2977	96.84377645	DE
4	-6.8	-6.77290836653	100.4	104.6	93.1	3250	99.63058437	DE
12	-10.8	-10.3448275862	104.4	110.8	93.1	3665	103.5887376	DE
26	-13.4	-12.523364486	107	111.8	82	5194	96.67618679	DE
52	23.2	32.9545454545	70.4	111.8	66.8	5617	88.37244386	DE
156	-66.6	-41.5730337079	160.2	171.4	66.8	5133	111.2432798	DE
260	-101.4	-52	195	210	66.8	5734	128.61620068	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALDRVDrone Volt	0.33 € (8,584.21%)	112.32k
ALCYBCybergun	0.0002 € (100.00%)	35.1M
ALNEVNeovacs	0.0003 € (50.00%)	40.39M
TRACTTeract SA	1.08 € (27.36%)	245.38k
ALSPWSpineway	0.13 € (22.99%)	5.08M
MLGEQGentlemen S Equity SA	0.012 € (-31.43%)	1.64k
ALTAILighton	13.522 € (-24.88%)	109.99k
ATOAtos SE	0.7012 € (-21.85%)	11.64M
MLNMAMiguet Et Associes	0.063 € (-21.25%)	2.19k
ALEUPEuroplasma	0.0765 € (-19.47%)	2.97M
ALNEVNeovacs	0.0003 € (50.00%)	40.39M
ALCYBCybergun	0.0002 € (100.00%)	35.1M
BCPBanco Comercial Portugues SA	0.4386 € (-2.05%)	32.13M
LATLatecoere	0.0088 € (10.00%)	20.61M
ALHPIHopium SA	0.009 € (1.12%)	13.71M

unionbeach

unionbeach 3 minutos hace

you have to be kidding just the quality of the cabinet he has put together this is the rebirth of America happy days are here again president Trump 47 will make America great again with the help of the GOOD LORD above

Money hunt

Money hunt 4 minutos hace

I’m ready partner😜

janetcanada

janetcanada 4 minutos hace

👀***NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) --
*** Raadr, Inc. now doing business as Telvantis (OTC PINK: RDAR) ("Telvantis" or the "Company") is pleased to announce that it has successfully settled all outstanding convertible debt as per the terms outli

trunkmonk

trunkmonk 4 minutos hace

Still catch up time, growth hasn’t even started yet.

gp22

gp22 4 minutos hace

Wants to break into $4.00s+: VVOS @ $3.40s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS r

TheFinalCD

TheFinalCD 5 minutos hace

too many

https://www.nasdaqtrader.com/trader.aspx?id=tradehalts

trading.jeff

trading.jeff 5 minutos hace

Tony had better have something really nice up his sleeve to reverse this drop.

$APRU

OldAIMGuy

OldAIMGuy 5 minutos hace

Dollars don't come with
Instructions shown on the back.
Lichello did try!

https://investorshub.advfn.com/uimage/uploads/2024/12/2/fdnepMRI_SPX_Current.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/yzncrV_Wave_Current.jpg

Drugdoctor

Drugdoctor 5 minutos hace

Yes, $RDAR - Volume precedes Price!

gp22

gp22 5 minutos hace

Wants to break into $4.00s+: VVOS @ $3.40s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS r

PumpersExposed

PumpersExposed 5 minutos hace

No intelligent dialogue because you guys have nothing to back this company up with. Not one of you can answer even the most basic of DD questions.
1) Name ONE single entity VIPs deals with.
2) Post ONE single mention of the CEO outside of QSEP pump pieces.
3) Explain why KM or T

Techroemancer

Techroemancer 5 minutos hace

This right here is why I've filed a report to the SEC. Blagman shouldn't have updated shareholders on anything and all of it can be taken as "misleading" because... That's exactly what it is. How have they done so much work with nothing to show? Then Blagman also makes a comment of his intolerance t

Maxthedog

Maxthedog 5 minutos hace

I don't believe we're headed up people, maybe sell on the news, I'm not a bearer of bad news, just telling it like it is. Hopefully, this will end come next year, I'm a owner of eltp and wishing it to go higher.

rx7171

rx7171 6 minutos hace

At what point does 65-75% slowing of AD progression merely become the expected rate of normal brain aging, just as a normal aging brain loses about 1% of mass per year?

tdbowieknife

tdbowieknife 6 minutos hace

It's NOT "shorts" driving the price down. Its massive dumpage by insiders selling off shares that they recently had the restricted legend removed from.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/20

dinogreeves

dinogreeves 6 minutos hace

Huge wall at 40, huge so huge.

HD2001

HD2001 6 minutos hace

New video https://www.instagram.com/reel/DDFJYixRczN/?igsh=eWdnZXJ3dnN6d3hz

koolmc

koolmc 6 minutos hace

lool yep, .0007 was support, doesn't take much to move it back up thin on ask. you got pos with 10's or even hundred millions on ask yet on this stock only few millions with potential 5 million dollars worth of buy back coming in next year. Everyone is busy buying the other stock lol.

weedtrader420

weedtrader420 6 minutos hace

XRP is like King of New York. We just got out of jail and a lot of these companies been making money without us. If there’s a nickel be made, we want in 🪙🫲😎

stew1340

stew1340 6 minutos hace

Votes have to be received by 12 /19 /24 there are 4 proposals increase common class a, issuance of class a to Stellantis subscription agreement, stellantis warrants, incorporation to add certain foreign ownership limitations, approval to the special meeting. You will get letter if you have own fo

Hoghead7

Hoghead7 6 minutos hace

5% a day average puts us at $14.42 Friday and over $15 next Monday and over $20 before the conference call on 12/19! If over $20, with 45v and positive guidance we easily break $30 by year end. That is barely over $600M market cap and $1 pre-split, with $300M cash and $1.2B backlog. I'm pulling f

tradernewstip

tradernewstip 7 minutos hace

$PHRRF December 2024 Corporate Presentation

Link (PDF): https://pharmather.com/uploads/1/2/5/8/125844350/deck_-_phrm_-_1020201.pdf

koolmc

koolmc 7 minutos hace

Johnstonj27

Johnstonj27 7 minutos hace

$INUV Ai Marketing ON FIRE TODAY.. Cheap Adder.

CORE US REITDRN

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

US Critical Metals

Premier American Uranium

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones