ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Wp Stewart Hold Fd

Wp Stewart Hold Fd (WPSH)

814.56
4.45
(0.55%)
Cerrado 13 Marzo 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
814.56
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
12
814.56 Rango del Día 814.56
791.05 Rango de 52 semanas 913.28
Precio Anterior
810.11
Precio de Apertura
814.56
Última hora de negociación
Volumen promedio (3 m)
29
Volumen financiero
-
Precio Promedio Ponderado
-

WPSH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-33.25-3.92186928675847.81847.81810.1111817.13464286DE
4-52.82-6.08960317277867.38869.66810.1133850.54892749DE
12-50.26-5.81161397748864.82890.6810.1129868.83346481DE
26-53.12-6.12207265351867.68913.28810.1140877.57997538DE
52-20.55-2.46075367317835.11913.28791.0574844.53856073DE
15689.3612.3221180364725.2913.28599.2592741.3348234DE
260358.5878.6394140094455.98914.41389.6399724.43509364DE

WPSH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Wp Stewart Hold Fd?
El precio actual de las acciones de Wp Stewart Hold Fd es US$ 814.56
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Wp Stewart Hold Fd?
Wp Stewart Hold Fd ha negociado en un rango de US$ 791.05 a US$ 913.28 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TDBSTonner Drones
0.0081 €
(65.31%)
6.39M
ALTDTonner Drones
0.0274 €
(57.47%)
180.72M
ALALOAcheterLouerFR
0.0042 €
(55.56%)
68.78M
ALTROTronic s Microsystems
5.00 €
(37.36%)
150
MLSEQSequa Petroleum NV
0.0105 €
(23.53%)
100k
BNBSTonner Drones
0.002 €
(-33.33%)
5.96M
MLACTActivium Group
1.32 €
(-17.50%)
512
ALCABCabasse SA
0.85 €
(-15.00%)
10.15k
ALSRSSirius Media
0.0097 €
(-14.91%)
22.69M
EKOPEKOPAK NV
9.90 €
(-13.91%)
42.94k
ATOAtos SE
0.0042 €
(2.44%)
859.31M
ALCYBCybergun
0.0003 €
(0.00%)
184.81M
ALTDTonner Drones
0.0274 €
(57.47%)
180.72M
ALALOAcheterLouerFR
0.0042 €
(55.56%)
68.78M
ALEUPEuroplasma
0.0199 €
(13.07%)
64.02M
doc2016 doc2016 2 minutos hace
gemini ai said,"can neural ray tracing of nvidia be used in weighting vectors of quantum spins?


The intersection of NVIDIA's neural ray tracing and quantum spin weighting vectors is a very advanced and emerging area. While a direct, widespread application might still be in dev
AVGO
955 955 3 minutos hace
"We are sitting on top of a fireworks factory and the globalists are running around with a bunch of flamethrowers." - Alex Jones 3/13/2025
golfbag golfbag 3 minutos hace
Gumby breath, you might own 17 shares. So at Merrill Lynch they call you a guppie
LWLG
arizona1 arizona1 3 minutos hace
https://www.forbes.com/sites/laurabegleybloom/2025/03/11/the-20-best-countries-for-americans-to-live-in-according-to-new-data/
Yahsho Yahsho 4 minutos hace
If I am wrong about Tuesday I will never post here again. If I am correct you have to agree to delete your account.

Deal?
CYDY
bcde bcde 4 minutos hace
Lefties want to use FnF as piggy bank for their pet social engineering projects and vote banks.
Loan sharks want to detroy FnF.
That is why FnF have been conservatorship for so long.
FNMA
stockanalyze stockanalyze 4 minutos hace
even cnn reporting on it. something is up. cnn almost has never reported on fannie and freddie
FNMA
Doc logic Doc logic 4 minutos hace
dennisdave,

Flaskworks is owned by NWBO. When Advent begins to use Flaskworks commercially the amount they get paid for manufacturing from NWBO should be reduced substantially not only because of reduced man hours to produce and release but also because of any use of this tech for an
NWBO
janice shell janice shell 4 minutos hace
Never say never. Things can ALWAYS get worse. And Trumpty is just the person to deliver that.
waterchaser waterchaser 5 minutos hace
Stop before you get further behind…
and further broke. You’ve lost everything here.
You know HIRU is toast, although you continue post Serbian gibberish,
and Artificial Intelligence garbage.
Give us a break and go pump a different OTC loser stock.
HIRU
newmedman newmedman 6 minutos hace
We're doing decent around here but it won't last for long. Just wait for the "summer blend" and cratering oil sales because they have to "fix" the refinery.

When it hits 50 or so a barrel, it will get messy.
jimr1717 jimr1717 7 minutos hace
He has been dead on. Good luck
SAPX
arizona1 arizona1 7 minutos hace
At least someone is trying. Apparently the people we send to congress to represent us don't listen to us. #FuckChuck
SSKILLZ1 SSKILLZ1 7 minutos hace
CCS

I brought CCS back today at $66.72. After Selling literally on Monday in the mid 72's. It was time to reenter again here at $66.72. here is what I like.

1) CCS trade at a significant discount too book value, which is a plus.

2) CCS is only trading at
Lime Time Lime Time 7 minutos hace
Got OTCIQ Access. Load these cheap shares 🚀
AUNM
johnydollar johnydollar 7 minutos hace
You know one thing they don't believe in.....

The revocation 100% guaranteed BS......

Maybe that is why they are still here.......


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 Ƕ
DBMM
Think1st Think1st 9 minutos hace
Yes their is an alternative.data centers are doing fine
..3 years ago their was no alternative but to use lwlg and 3 years later, the data centers are doing fine.
They found a way..in two years new technology will be here.
Jmo
LWLG
955 955 10 minutos hace
Gov shutdown looms Friday.

https://investorshub.advfn.com/uimage/uploads/2025/3/13/pcfzmGovShutdownLooms.jpg
dia76ca dia76ca 10 minutos hace
The new patent shows the wide range of blarcamesines application!
"The neurological disease may be selected from cognitive impairment, Lewy body dementia, stroke, traumatic brain injury, infections, spinal cord injury, Alzheimer’s disease, Parkinson’s disease, dementia, Huntington’s disease,
AVXL
arizona1 arizona1 10 minutos hace
Nothing can be worse than what we're living through now.
EternalPatience EternalPatience 11 minutos hace
The fake recycled articles have started. Taking what he said few days back about interest rates, add a few spin on it and publish new

style="font-size: 16px"https://www.cnn.com/2025/03/13/business/fannie-freddie-privatization-fhfa-director/index.html
FNMA
janice shell janice shell 11 minutos hace
I don't think that's a winning argument, really.
EmpressRealm45 EmpressRealm45 12 minutos hace
And therefor Ackman doesn't think privatization will happen as well - only C Ship will end to unlock shareholder value.
FNMA
littlejohn littlejohn 12 minutos hace
One more down day Friday for market may

get to calmer next week...may is iffy...

the deal was already made on the

debt ceiling when market was dropping

on Thursday due to new tariffs,

while tariffs may not be fully priced in

Su Consulta Reciente