Morpheus Infrastructure TokenMITX

US$ 0.022384

0.000121

(

0.54%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1446

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.024418

Intercambio

KUCN

Preguntar

US$ 0.024418

Última hora de transacción

03:04:05

Volumen (24 horas)

$ 0

Último tamaño de operación

388.63

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.008124

Capacidad de mercado totalmente diluida

US$ 22,383,600

Fecha de Génesis

14/2/2018

Rango de días 0.022055-0.022426

Rango de 52 semanas 0.00533-0.022797

Suministro circulante 1,421,704,600 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.009195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733961738	MITX/USDT	https://trade.kucoin.com/MITX-USDT	USDT	1	https://trade.kucoin.com/MITX-USDT	15 horas hace
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733961738	MITX/BTC	https://trade.kucoin.com/MITX-BTC	BTC	2	https://trade.kucoin.com/MITX-BTC	15 horas hace
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733961721	MITX/ETH	https://hitbtc.com/MITX-to-ETH	ETH	3	https://hitbtc.com/MITX-to-ETH	15 horas hace
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733969665	MITX/BTC	https://hitbtc.com/MITX-to-BTC	BTC	4	https://hitbtc.com/MITX-to-BTC	13 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MITX/ETH	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	ETH	5	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02170042	0.00068318	3.14823399731	0.02057824	0.02279687	9348.69044286	CX
4	0.01989458	0.00248902	12.511045722	0.01194635	0.02279687	7011.51783214	CX
12	0.01359159	0.00879201	64.6871337349	0.00815582	0.02279687	8468.81369529	CX
26	0.01481194	0.00757166	51.1186245691	0.0065186	0.02279687	8535.76083913	CX
52	0.00907748	0.01330612	146.583853669	0.00533	0.02279687	9069.24589158	CX
156	0.03461773	-0.01223413	-35.340647697	0.00264732	0.04380526	401679.673325	CX
260	0.00295087	0.01943273	658.542395971	0.00216561	0.19477804	491986.091789	CX

Morpheus Labs BPaaS (Blockchain-Platform-as-a-Service) wants to simplify and expedite blockchain application development and flexibility to choose between programming languages and blockchain runtimes.

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

Sonic Announces Token Airdrop for AVS Delegators via Solayer

New York, NY, December 12th, 2024, ChainwireSonic SVM, the first Solana L2, has announced a token airdrop allocation for Solayer users who...

CoinZoom Issues Over 114,000 Crypto Visa Debit Cards in Less Than One Month

Salt Lake City, Utah, December 12th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, is excited to announce: issuing over...

Karrier One Launches Decentralized WiFi Hotspot Devices on Sui Network to Expand Global Connectivity

Florida, USA, December 12th, 2024, ChainwireKarrier One, a decentralized physical infrastructure network (DePIN) built on the Sui Network, is...

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733961000	0.02227955	0.00102978	4.85	0.0213065	0.02242834	0.02107292	0
1733874600	0.02124977	-0.000179	-0.84	0.02138692	0.02161202	0.0207647	0
1733788200	0.02142878	-0.000809	-3.64	0.02197841	0.02210605	0.02100952	65440
1733701800	0.02223804	0.00025178	1.15	0.02197841	0.02223804	0.02177369	0
1733615400	0.02198626	-1.2E-5	-0.05	0.02197177	0.02212538	0.02181261	0
1733529000	0.02199783	0.00068036	3.19	0.02128226	0.02244668	0.02122683	0
1733442600	0.02131747	-0.000454	-2.09	0.02170042	0.02279687	0.02057824	0
1733356200	0.02177161	0.00063595	3.01	0.0211135	0.02183264	0.02083229	0
1733269800	0.02113566	8.8E-5	0.42	0.02108973	0.02116902	0.0206206	0
1733183400	0.02104756	-0.000371	-1.73	0.02139733	0.02159056	0.0207826	0
1733097000	0.02141879	0.00019425	0.92	0.02122336	0.02152033	0.02107347	0
1733010600	0.02122454	-0.000202	-0.94	0.02144671	0.02144671	0.02115292	0
1732924200	0.02142655	0.00038283	1.82	0.02104462	0.02171051	0.02099839	0
1732837800	0.02104372	-8.3E-5	-0.39	0.02114209	0.02126612	0.02083482	0
1732751400	0.02112629	0.00089723	4.44	0.02019204	0.02141919	0.0201885	0
1732665000	0.02022906	-0.000198	-0.97	0.02047882	0.02089834	0.01995669	0
1732578600	0.020427	-0.001069	-4.97	0.02152432	0.02175194	0.012805	65440
1732492200	0.02149602	-7.0E-6	-0.03	0.02152432	0.02170299	0.02107429	0
1732405800	0.02150327	-0.000281	-1.29	0.02175473	0.02177571	0.0213995	0
1732319400	0.02178425	0.00010275	0.47	0.02167296	0.02194623	0.02139148	0
1732233000	0.0216815	0.00096095	4.64	0.02074757	0.0217767	0.02071392	0
1732146600	0.02072055	0.00041912	2.06	0.02031503	0.02088694	0.02016293	0
1732060200	0.02030143	0.00038626	1.94	0.01992005	0.0206906	0.01989471	0
1731973800	0.01991517	0.00015473	0.78	0.0200165	0.02038039	0.01194635	65440
1731887400	0.01976044	-0.000137	-0.69	0.01992803	0.02010517	0.01953004	0
1731801000	0.01989791	-0.00015	-0.75	0.0200165	0.02018233	0.01984326	0
1731714600	0.02004798	0.00083966	4.37	0.01928657	0.02021314	0.01917655	0
1731628200	0.01920832	-0.00069	-3.47	0.01989458	0.02019176	0.01907632	0
1731541800	0.0198982	0.00054392	2.81	0.0194009	0.02055844	0.01899075	0
1731455400	0.01935428	-0.000163	-0.84	0.01946534	0.01979549	0.01876285	0
1731369000	0.01951764	0.00183392	10.37	0.01770689	0.01971401	0.01766584	0
1731282600	0.01768372	0.00078529	4.65	0.01689102	0.017919	0.01684729	0
1731196200	0.01689843	6.1E-5	0.36	0.01683841	0.01692695	0.01667186	0
1731109800	0.01683765	0.00010116	0.60	0.016709	0.01700348	0.01665015	0
1731023400	0.01673649	9.2E-5	0.55	0.01664155	0.01692829	0.01639153	0
1730937000	0.01664498	0.001359	8.89	0.01529685	0.01682392	0.01528914	0
1730850600	0.01528598	0.00040098	2.69	0.01492014	0.01549609	0.0148484	0
1730764200	0.014885	-0.000265	-1.75	0.01524802	0.01524802	0.01470062	65440
1730677800	0.01515026	-8.0E-5	-0.53	0.01524802	0.01524802	0.01484681	0
1730591400	0.01523017	-5.0E-5	-0.33	0.01530253	0.01536889	0.01520156	0
1730505000	0.01528017	-0.00019	-1.23	0.01544571	0.0157383	0.01514289	0
1730418600	0.01547016	-0.000458	-2.88	0.01590849	0.01598308	0.01532359	0
1730332200	0.01592807	-4.9E-5	-0.31	0.01599719	0.01603966	0.01571773	0
1730245800	0.01597681	0.00060303	3.92	0.01534569	0.01618184	0.01533892	0
1730159400	0.01537378	0.00042506	2.84	0.01500722	0.01544283	0.01479244	65440
1730073000	0.01494872	0.00019992	1.36	0.01474	0.01500853	0.01470818	0
1729986600	0.0147488	0.0001613	1.11	0.01465877	0.01480602	0.01460006	0
1729900200	0.0145875	-0.000392	-2.62	0.01500722	0.01512022	0.01441991	0
1729813800	0.01497944	0.00031189	2.13	0.01466132	0.01512346	0.01463428	0
1729727400	0.01466755	-0.000148	-1.00	0.01481171	0.01481281	0.01434635	0
1729641000	0.0148156	-3.2E-5	-0.22	0.01481452	0.01490196	0.01464713	0
1729554600	0.01484732	-0.000333	-2.19	0.01517429	0.01527275	0.01470435	0
1729468200	0.01518062	0.00014496	0.96	0.01504342	0.01524669	0.01497905	0
1729381800	0.01503566	-1.9E-5	-0.13	0.01506186	0.01509573	0.01496825	0
1729295400	0.01505447	0.00024563	1.66	0.01325586	0.01517661	0.01321968	65440
1729209000	0.01480884	-7.4E-5	-0.50	0.01325586	0.01483773	0.00872099	65440
1729122600	0.01488316	0.00019127	1.30	0.01472504	0.01503912	0.0146936	0
1729036200	0.01469189	0.00014681	1.01	0.01453252	0.0149151	0.01426979	0
1728949800	0.01454508	0.00073642	5.33	0.01325586	0.01462518	0.00831398	65440
1728863400	0.01380866	-8.5E-5	-0.61	0.01391691	0.01391868	0.01364847	0
1728777000	0.01389366	0.00015452	1.12	0.01375729	0.01396036	0.01374385	0
1728690600	0.01373914	0.00049639	3.75	0.01325586	0.01395029	0.01321968	0
1728604200	0.01324275	-9.3E-5	-0.70	0.01332459	0.01346917	0.01295591	0
1728517800	0.01333597	-0.000347	-2.54	0.01367276	0.0137506	0.01327191	0
1728431400	0.01368316	-5.1E-5	-0.37	0.01370548	0.01390069	0.01361098	0
1728345000	0.01373412	-9.3E-5	-0.67	0.01336504	0.01417293	0.00815582	65440
1728258600	0.01382684	0.00017428	1.28	0.01364403	0.01383974	0.01360377	0
1728172200	0.01365256	8.0E-6	0.06	0.01367931	0.01372085	0.01357677	0
1728085800	0.01364502	0.00027671	2.07	0.01336504	0.01374075	0.01330201	0
1727999400	0.01336831	1.5E-5	0.11	0.01332038	0.01351637	0.01320388	65440
1727913000	0.01335362	-4.3E-5	-0.32	0.01338313	0.01370266	0.01319528	0
1727826600	0.0133968	-0.000514	-3.69	0.01393272	0.01409818	0.01324995	0
1727740200	0.01391102	-0.000543	-3.76	0.01441798	0.01442518	0.0138467	0
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01452025	0.01439947	0
1727567400	0.01448182	1.7E-5	0.12	0.01448239	0.01456459	0.01439986	0
1727481000	0.0144644	0.00012924	0.90	0.01432494	0.01462946	0.0142662	0
1727394600	0.01433516	0.0004784	3.45	0.01390256	0.01446375	0.01378756	0
1727308200	0.01385676	-0.0003	-2.12	0.0141391	0.01421572	0.01385112	0
1727221800	0.0141572	0.00021476	1.54	0.01393202	0.01422509	0.01380146	0
1727135400	0.01394244	-3.0E-5	-0.21	0.01276116	0.01405094	0.01248029	65440
1727049000	0.01397202	-9.5E-7	-0.01	0.01394279	0.01406441	0.0137282	0
1726962600	0.01397297	9.3E-5	0.67	0.01390479	0.01397297	0.01381056	0
1726876200	0.01388038	1.7E-5	0.12	0.01384331	0.01410249	0.01373318	0
1726789800	0.0138634	0.00039043	2.90	0.01359159	0.01404848	0.01357329	0
1726703400	0.01347297	0.00021357	1.61	0.01326596	0.01350293	0.01303487	0
1726617000	0.0132594	0.00042679	3.33	0.01281376	0.01349384	0.01267963	0
1726530600	0.01283261	-0.000178	-1.37	0.01301864	0.01302482	0.01266197	0
1726444200	0.01301111	-0.000193	-1.46	0.01320206	0.01328561	0.01292555	0
1726357800	0.01320399	-0.000125	-0.94	0.01331922	0.01334258	0.01309144	0
1726271400	0.01332913	0.00052994	4.14	0.01279802	0.01334554	0.01268537	0
1726185000	0.01279919	0.00017794	1.41	0.01262655	0.01288243	0.01262178	0