Morpheus Infrastructure TokenMITX

US$ 0.02236

0.000097

(

0.44%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1446

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.024392

Intercambio

KUCN

Preguntar

US$ 0.024392

Última hora de transacción

03:04:05

Volumen (24 horas)

$ 0

Último tamaño de operación

388.63

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.008124

Capacidad de mercado totalmente diluida

US$ 22,359,570

Fecha de Génesis

14/2/2018

Rango de días 0.022055-0.022426

Rango de 52 semanas 0.00533-0.022797

Suministro circulante 1,421,704,600 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.009195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733961738	MITX/USDT	https://trade.kucoin.com/MITX-USDT	USDT	1	https://trade.kucoin.com/MITX-USDT	15 horas hace
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733961738	MITX/BTC	https://trade.kucoin.com/MITX-BTC	BTC	2	https://trade.kucoin.com/MITX-BTC	15 horas hace
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733961720	MITX/ETH	https://hitbtc.com/MITX-to-ETH	ETH	3	https://hitbtc.com/MITX-to-ETH	15 horas hace
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733969665	MITX/BTC	https://hitbtc.com/MITX-to-BTC	BTC	4	https://hitbtc.com/MITX-to-BTC	13 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MITX/ETH	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	ETH	5	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02170042	0.00065915	3.03749881339	0.02057824	0.02279687	9348.69044286	CX
4	0.01989458	0.00246499	12.3902590555	0.01194635	0.02279687	7011.51783214	CX
12	0.01359159	0.00876798	64.5103332281	0.00815582	0.02279687	8468.81369529	CX
26	0.01481194	0.00754763	50.9563905876	0.0065186	0.02279687	8535.76083913	CX
52	0.00907748	0.01328209	146.319132623	0.00533	0.02279687	9069.24589158	CX
156	0.03461773	-0.01225816	-35.4100629937	0.00264732	0.04380526	401679.673325	CX
260	0.00295087	0.0194087	657.72805986	0.00216561	0.19477804	491986.091789	CX

Morpheus Labs BPaaS (Blockchain-Platform-as-a-Service) wants to simplify and expedite blockchain application development and flexibility to choose between programming languages and blockchain runtimes.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733961000	0.02227955	0.00102978	4.85	0.0213065	0.02242834	0.02107292	0
1733874600	0.02124977	-0.000179	-0.84	0.02138692	0.02161202	0.0207647	0
1733788200	0.02142878	-0.000809	-3.64	0.02197841	0.02210605	0.02100952	65440
1733701800	0.02223804	0.00025178	1.15	0.02197841	0.02223804	0.02177369	0
1733615400	0.02198626	-1.2E-5	-0.05	0.02197177	0.02212538	0.02181261	0
1733529000	0.02199783	0.00068036	3.19	0.02128226	0.02244668	0.02122683	0
1733442600	0.02131747	-0.000454	-2.09	0.02170042	0.02279687	0.02057824	0
1733356200	0.02177161	0.00063595	3.01	0.0211135	0.02183264	0.02083229	0
1733269800	0.02113566	8.8E-5	0.42	0.02108973	0.02116902	0.0206206	0
1733183400	0.02104756	-0.000371	-1.73	0.02139733	0.02159056	0.0207826	0
1733097000	0.02141879	0.00019425	0.92	0.02122336	0.02152033	0.02107347	0
1733010600	0.02122454	-0.000202	-0.94	0.02144671	0.02144671	0.02115292	0
1732924200	0.02142655	0.00038283	1.82	0.02104462	0.02171051	0.02099839	0
1732837800	0.02104372	-8.3E-5	-0.39	0.02114209	0.02126612	0.02083482	0
1732751400	0.02112629	0.00089723	4.44	0.02019204	0.02141919	0.0201885	0
1732665000	0.02022906	-0.000198	-0.97	0.02047882	0.02089834	0.01995669	0
1732578600	0.020427	-0.001069	-4.97	0.02152432	0.02175194	0.012805	65440
1732492200	0.02149602	-7.0E-6	-0.03	0.02152432	0.02170299	0.02107429	0
1732405800	0.02150327	-0.000281	-1.29	0.02175473	0.02177571	0.0213995	0
1732319400	0.02178425	0.00010275	0.47	0.02167296	0.02194623	0.02139148	0
1732233000	0.0216815	0.00096095	4.64	0.02074757	0.0217767	0.02071392	0
1732146600	0.02072055	0.00041912	2.06	0.02031503	0.02088694	0.02016293	0
1732060200	0.02030143	0.00038626	1.94	0.01992005	0.0206906	0.01989471	0
1731973800	0.01991517	0.00015473	0.78	0.0200165	0.02038039	0.01194635	65440
1731887400	0.01976044	-0.000137	-0.69	0.01992803	0.02010517	0.01953004	0
1731801000	0.01989791	-0.00015	-0.75	0.0200165	0.02018233	0.01984326	0
1731714600	0.02004798	0.00083966	4.37	0.01928657	0.02021314	0.01917655	0
1731628200	0.01920832	-0.00069	-3.47	0.01989458	0.02019176	0.01907632	0
1731541800	0.0198982	0.00054392	2.81	0.0194009	0.02055844	0.01899075	0
1731455400	0.01935428	-0.000163	-0.84	0.01946534	0.01979549	0.01876285	0
1731369000	0.01951764	0.00183392	10.37	0.01770689	0.01971401	0.01766584	0
1731282600	0.01768372	0.00078529	4.65	0.01689102	0.017919	0.01684729	0
1731196200	0.01689843	6.1E-5	0.36	0.01683841	0.01692695	0.01667186	0
1731109800	0.01683765	0.00010116	0.60	0.016709	0.01700348	0.01665015	0
1731023400	0.01673649	9.2E-5	0.55	0.01664155	0.01692829	0.01639153	0
1730937000	0.01664498	0.001359	8.89	0.01529685	0.01682392	0.01528914	0
1730850600	0.01528598	0.00040098	2.69	0.01492014	0.01549609	0.0148484	0
1730764200	0.014885	-0.000265	-1.75	0.01524802	0.01524802	0.01470062	65440
1730677800	0.01515026	-8.0E-5	-0.53	0.01524802	0.01524802	0.01484681	0
1730591400	0.01523017	-5.0E-5	-0.33	0.01530253	0.01536889	0.01520156	0
1730505000	0.01528017	-0.00019	-1.23	0.01544571	0.0157383	0.01514289	0
1730418600	0.01547016	-0.000458	-2.88	0.01590849	0.01598308	0.01532359	0
1730332200	0.01592807	-4.9E-5	-0.31	0.01599719	0.01603966	0.01571773	0
1730245800	0.01597681	0.00060303	3.92	0.01534569	0.01618184	0.01533892	0
1730159400	0.01537378	0.00042506	2.84	0.01500722	0.01544283	0.01479244	65440
1730073000	0.01494872	0.00019992	1.36	0.01474	0.01500853	0.01470818	0
1729986600	0.0147488	0.0001613	1.11	0.01465877	0.01480602	0.01460006	0
1729900200	0.0145875	-0.000392	-2.62	0.01500722	0.01512022	0.01441991	0
1729813800	0.01497944	0.00031189	2.13	0.01466132	0.01512346	0.01463428	0
1729727400	0.01466755	-0.000148	-1.00	0.01481171	0.01481281	0.01434635	0
1729641000	0.0148156	-3.2E-5	-0.22	0.01481452	0.01490196	0.01464713	0
1729554600	0.01484732	-0.000333	-2.19	0.01517429	0.01527275	0.01470435	0
1729468200	0.01518062	0.00014496	0.96	0.01504342	0.01524669	0.01497905	0
1729381800	0.01503566	-1.9E-5	-0.13	0.01506186	0.01509573	0.01496825	0
1729295400	0.01505447	0.00024563	1.66	0.01325586	0.01517661	0.01321968	65440
1729209000	0.01480884	-7.4E-5	-0.50	0.01325586	0.01483773	0.00872099	65440
1729122600	0.01488316	0.00019127	1.30	0.01472504	0.01503912	0.0146936	0
1729036200	0.01469189	0.00014681	1.01	0.01453252	0.0149151	0.01426979	0
1728949800	0.01454508	0.00073642	5.33	0.01325586	0.01462518	0.00831398	65440
1728863400	0.01380866	-8.5E-5	-0.61	0.01391691	0.01391868	0.01364847	0
1728777000	0.01389366	0.00015452	1.12	0.01375729	0.01396036	0.01374385	0
1728690600	0.01373914	0.00049639	3.75	0.01325586	0.01395029	0.01321968	0
1728604200	0.01324275	-9.3E-5	-0.70	0.01332459	0.01346917	0.01295591	0
1728517800	0.01333597	-0.000347	-2.54	0.01367276	0.0137506	0.01327191	0
1728431400	0.01368316	-5.1E-5	-0.37	0.01370548	0.01390069	0.01361098	0
1728345000	0.01373412	-9.3E-5	-0.67	0.01336504	0.01417293	0.00815582	65440
1728258600	0.01382684	0.00017428	1.28	0.01364403	0.01383974	0.01360377	0
1728172200	0.01365256	8.0E-6	0.06	0.01367931	0.01372085	0.01357677	0
1728085800	0.01364502	0.00027671	2.07	0.01336504	0.01374075	0.01330201	0
1727999400	0.01336831	1.5E-5	0.11	0.01332038	0.01351637	0.01320388	65440
1727913000	0.01335362	-4.3E-5	-0.32	0.01338313	0.01370266	0.01319528	0
1727826600	0.0133968	-0.000514	-3.69	0.01393272	0.01409818	0.01324995	0
1727740200	0.01391102	-0.000543	-3.76	0.01441798	0.01442518	0.0138467	0
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01452025	0.01439947	0
1727567400	0.01448182	1.7E-5	0.12	0.01448239	0.01456459	0.01439986	0
1727481000	0.0144644	0.00012924	0.90	0.01432494	0.01462946	0.0142662	0
1727394600	0.01433516	0.0004784	3.45	0.01390256	0.01446375	0.01378756	0
1727308200	0.01385676	-0.0003	-2.12	0.0141391	0.01421572	0.01385112	0
1727221800	0.0141572	0.00021476	1.54	0.01393202	0.01422509	0.01380146	0
1727135400	0.01394244	-3.0E-5	-0.21	0.01276116	0.01405094	0.01248029	65440
1727049000	0.01397202	-9.5E-7	-0.01	0.01394279	0.01406441	0.0137282	0
1726962600	0.01397297	9.3E-5	0.67	0.01390479	0.01397297	0.01381056	0
1726876200	0.01388038	1.7E-5	0.12	0.01384331	0.01410249	0.01373318	0
1726789800	0.0138634	0.00039043	2.90	0.01359159	0.01404848	0.01357329	0
1726703400	0.01347297	0.00021357	1.61	0.01326596	0.01350293	0.01303487	0
1726617000	0.0132594	0.00042679	3.33	0.01281376	0.01349384	0.01267963	0
1726530600	0.01283261	-0.000178	-1.37	0.01301864	0.01302482	0.01266197	0
1726444200	0.01301111	-0.000193	-1.46	0.01320206	0.01328561	0.01292555	0
1726357800	0.01320399	-0.000125	-0.94	0.01331922	0.01334258	0.01309144	0
1726271400	0.01332913	0.00052994	4.14	0.01279802	0.01334554	0.01268537	0
1726185000	0.01279919	0.00017794	1.41	0.01262655	0.01288243	0.01262178	0