Morpheus Infrastructure TokenMITX

US$ 0.020516

0.001589

(

8.39%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1299

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.022381

Intercambio

KUCN

Preguntar

US$ 0.022381

Última hora de transacción

03:04:05

Volumen (24 horas)

$ 0

Último tamaño de operación

388.63

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.008124

Capacidad de mercado totalmente diluida

US$ 20,516,330

Fecha de Génesis

14/2/2018

Rango de días 0.018702-0.020914

Rango de 52 semanas 0.006519-0.023984

Suministro circulante 1,504,958,800 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.009195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740873743	MITX/USDT	https://trade.kucoin.com/MITX-USDT	USDT	1	https://trade.kucoin.com/MITX-USDT	19 horas hace
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740873743	MITX/BTC	https://trade.kucoin.com/MITX-BTC	BTC	2	https://trade.kucoin.com/MITX-BTC	19 horas hace
3.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740873720	MITX/ETH	https://hitbtc.com/MITX-to-ETH	ETH	3	https://hitbtc.com/MITX-to-ETH	19 horas hace
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740873720	MITX/BTC	https://hitbtc.com/MITX-to-BTC	BTC	4	https://hitbtc.com/MITX-to-BTC	19 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MITX/ETH	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	ETH	5	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02124606	-0.00072973	-3.43466035585	0.01243808	0.0212649	9348.69044286	CX
4	0.02211942	-0.00160309	-7.24743234678	0.01243169	0.02340402	9348.69044286	CX
12	0.02197841	-0.00146208	-6.65234655282	0.012155	0.0239844	10906.8055167	CX
26	0.0129706	0.00754573	58.1756433781	0.0071201	0.0239844	9348.69044286	CX
52	0.01374499	0.00677134	49.2640591226	0.0065186	0.0239844	9476.40479317	CX
156	0.01557829	0.00493804	31.6982159146	0.00264732	0.04184112	329755.461656	CX
260	0.00725645	0.01325988	182.732327791	0.00216561	0.19477804	492695.149356	CX

Morpheus Labs BPaaS (Blockchain-Platform-as-a-Service) wants to simplify and expedite blockchain application development and flexibility to choose between programming languages and blockchain runtimes.

Crypto Market Update (28 January 2019)

Bitcoin Global News (BGN)January 28, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market has made fairly strong downturn with many...

Crypto Market Update (14 November 2018)

Bitcoin Global News (BGN)November 14, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has made significant downward movement...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740873000	0.0188758	0.00029481	1.59	0.0185262	0.01903227	0.01844411	0
1740786600	0.01858099	-3.3E-5	-0.18	0.0186318	0.01871885	0.0172286	0
1740700200	0.0186143	0.00016088	0.87	0.01854009	0.01910303	0.01818063	0
1740613800	0.01845342	-0.001073	-5.50	0.01949909	0.01963661	0.01807786	0
1740527400	0.01952611	-0.000688	-3.40	0.02011727	0.02035171	0.01891979	0
1740441000	0.02021427	-0.000907	-4.29	0.02124606	0.0212649	0.01243808	65440
1740354600	0.02112103	-0.000133	-0.63	0.02124606	0.0212649	0.02095894	0
1740268200	0.0212536	0.00010755	0.51	0.0211156	0.02131161	0.02107009	0
1740181800	0.02114605	-0.000506	-2.34	0.02163028	0.02188552	0.02086844	0
1740095400	0.02165175	0.00040461	1.90	0.02125871	0.02172329	0.02121998	0
1740009000	0.02124714	0.00025888	1.23	0.02102622	0.02130116	0.02090578	0
1739922600	0.02098826	-8.1E-5	-0.38	0.02109	0.02124476	0.02054674	0
1739836200	0.02106964	-8.3E-5	-0.39	0.0214827	0.02150035	0.01243169	65440
1739749800	0.02115232	-0.000317	-1.48	0.0214827	0.02150199	0.02114049	0
1739663400	0.02146934	4.0E-5	0.19	0.02144118	0.02154629	0.02139997	0
1739577000	0.02142886	0.00017988	0.85	0.02127262	0.02175109	0.02119083	0
1739490600	0.02124898	-0.000237	-1.10	0.02153623	0.02157594	0.02096259	0
1739404200	0.02148575	0.00040977	1.94	0.02106498	0.02158132	0.02071204	0
1739317800	0.02107598	-0.000349	-1.63	0.02144925	0.02166999	0.0208729	0
1739231400	0.02142464	0.000224	1.06	0.02124669	0.02203713	0.02121823	65440
1739145000	0.02120064	-5.2E-5	-0.24	0.02122985	0.02140956	0.02084893	0
1739058600	0.02125246	1.8E-5	0.08	0.02124005	0.02131293	0.02105588	0
1738972200	0.0212345	1.2E-5	0.06	0.02124669	0.02203713	0.02105905	0
1738885800	0.02122284	-1.9E-5	-0.09	0.02125665	0.02181386	0.02107024	0
1738799400	0.02124153	-0.000319	-1.48	0.02151815	0.0217971	0.02116178	0
1738713000	0.02156045	-0.000805	-3.60	0.02234049	0.02238613	0.021186	0
1738626600	0.0223658	0.00088989	4.14	0.02282226	0.02340402	0.02069937	65440
1738540200	0.02147591	-0.000685	-3.09	0.02211942	0.02231719	0.02117558	0
1738453800	0.02216097	-0.000351	-1.56	0.02251149	0.02260295	0.0220613	0
1738367400	0.02251152	-0.000589	-2.55	0.02305172	0.02330091	0.02234417	0
1738281000	0.02310074	0.00025812	1.13	0.02282226	0.02340402	0.02274869	0
1738194600	0.02284262	0.00059305	2.67	0.02229321	0.02305945	0.02229018	0
1738108200	0.02224957	-0.000144	-0.64	0.02251807	0.022778	0.02205396	0
1738021800	0.02239334	-0.000264	-1.17	0.02287221	0.02326727	0.01360682	65440
1737935400	0.02265695	-0.000418	-1.81	0.02304076	0.02317866	0.0226068	0
1737849000	0.02307463	3.1E-5	0.13	0.02303995	0.02315999	0.02291652	0
1737762600	0.02304328	0.00016055	0.70	0.02287221	0.02357991	0.02260787	0
1737676200	0.02288273	2.2E-5	0.10	0.02280169	0.02347948	0.02227969	0
1737589800	0.02286123	-0.000435	-1.87	0.02335801	0.02338129	0.02273435	0
1737503400	0.02329649	0.0008433	3.76	0.02244595	0.02359626	0.02202407	0
1737417000	0.02245319	0.00014787	0.66	0.0220022	0.0239844	0.01411413	65440
1737330600	0.02230532	-0.000642	-2.80	0.02293706	0.02337801	0.02193752	0
1737244200	0.02294747	1.6E-5	0.07	0.02294547	0.02307734	0.02250507	0
1737157800	0.02293107	0.00092586	4.21	0.0220022	0.02329947	0.0220022	0
1737071400	0.02200521	-3.2E-5	-0.15	0.02208917	0.02213505	0.02141742	0
1736985000	0.02203687	0.00077922	3.67	0.02122728	0.02210137	0.02122728	0
1736898600	0.02125765	0.00050307	2.42	0.02079182	0.0214084	0.02075446	0
1736812200	0.02075458	-1.4E-5	-0.07	0.02129429	0.02138806	0.012155	65440
1736725800	0.02076883	-3.2E-5	-0.15	0.02080541	0.02097956	0.02060866	0
1736639400	0.02080101	-4.2E-5	-0.20	0.02083552	0.02089043	0.0206438	0
1736553000	0.02084295	0.00054766	2.70	0.02129429	0.02138806	0.02029307	65440
1736466600	0.02029529	-0.000634	-3.03	0.0208876	0.02097043	0.0200804	0
1736380200	0.02092927	-0.000385	-1.81	0.02129429	0.02138806	0.02037656	0
1736293800	0.02131422	-0.001178	-5.24	0.0225031	0.02259552	0.02115678	0
1736207400	0.02249228	0.00084369	3.90	0.02131803	0.02254538	0.01290614	65440
1736121000	0.02164859	4.2E-5	0.19	0.02160051	0.02172666	0.021405	0
1736034600	0.02160618	2.4E-5	0.11	0.02159624	0.02170776	0.02146721	0
1735948200	0.02158224	0.00026982	1.27	0.02131803	0.02176402	0.02112996	0
1735861800	0.02131242	0.00052682	2.53	0.02192906	0.02196961	0.02096596	65440
1735775400	0.0207856	0.00025924	1.26	0.02054433	0.02087004	0.02042139	0
1735689000	0.02052636	0.00016417	0.81	0.02037266	0.02114577	0.02023337	0
1735602600	0.02036219	-0.000243	-1.18	0.02192906	0.02196961	0.02009326	65440
1735516200	0.02060513	-0.0003	-1.44	0.02093132	0.02093132	0.0204345	0
1735429800	0.02090518	0.00016751	0.81	0.02073935	0.02094929	0.0206868	0
1735343400	0.02073767	-0.000305	-1.45	0.02106128	0.02137328	0.0205574	0
1735257000	0.02104312	-0.000774	-3.55	0.02192906	0.02196961	0.02092466	0
1735170600	0.02181675	0.00013812	0.64	0.02170955	0.02185376	0.02148572	0
1735084200	0.02167863	0.00084594	4.06	0.02082431	0.02184908	0.02055508	0
1734997800	0.02083269	-7.5E-5	-0.36	0.02135198	0.02141918	0.02032438	65440
1734911400	0.0209075	-0.000449	-2.10	0.02135198	0.02141918	0.02072726	0
1734825000	0.02135613	-8.4E-5	-0.39	0.02149357	0.02189021	0.02121749	0
1734738600	0.02143983	-0.000105	-0.49	0.02144629	0.02157402	0.02027754	0
1734652200	0.02154504	-0.00056	-2.53	0.02209494	0.02260345	0.02103816	0
1734565800	0.02210518	-0.001238	-5.30	0.02334724	0.02342472	0.02207517	0
1734479400	0.02334335	3.3E-5	0.14	0.02332243	0.02382658	0.02319343	0
1734393000	0.02330996	0.00028569	1.24	0.0222625	0.02370377	0.02205476	65440
1734306600	0.02302427	0.00071393	3.20	0.02232794	0.02311632	0.0222904	0
1734220200	0.02231034	2.6E-5	0.12	0.02231305	0.02257497	0.02214593	0
1734133800	0.02228437	0.00028074	1.28	0.02202123	0.02241644	0.02184467	0
1734047400	0.02200363	-0.000276	-1.24	0.0222625	0.02255457	0.0218488	0
1733961000	0.02227955	0.00102978	4.85	0.0213065	0.02242834	0.02107292	0
1733874600	0.02124977	-0.000179	-0.84	0.02138692	0.02161202	0.0207647	0
1733788200	0.02142878	-0.000809	-3.64	0.02197841	0.02210605	0.02100952	65440
1733701800	0.02223804	0.00025178	1.15	0.02197841	0.02223804	0.02177369	0
1733615400	0.02198626	-1.2E-5	-0.05	0.02197177	0.02212538	0.02181261	0
1733529000	0.02199783	0.00068036	3.19	0.02128226	0.02244668	0.02122683	0
1733442600	0.02131747	-0.000454	-2.09	0.02170042	0.02279687	0.02057824	0
1733356200	0.02177161	0.00063595	3.01	0.0211135	0.02183264	0.02083229	0
1733269800	0.02113566	8.8E-5	0.42	0.02108973	0.02116902	0.0206206	0
1733183400	0.02104756	-0.000371	-1.73	0.02139733	0.02159056	0.0207826	0
1733097000	0.02141879	0.00019425	0.92	0.02122336	0.02152033	0.02107347	0
1733010600	0.02122454	-0.000202	-0.94	0.02144671	0.02144671	0.02115292	0