Cotización Gp Investments - GPIV33 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Gp Investments Ltd (GPIV33) Cotización

Gp Investments Ltd (GPIV33)

3.97

0.26

( 7.01% )

Actualizado: 11:17:31

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

3.97

Postura de Compra

3.96

Postura de Venta

4.01

Volume Operado de la Acción

14,373

3.73 Rango del Día 4.04

2.51 Rango de 52 semanas 5.28

Capitalización de Mercado [m]

Precio Anterior

3.71

Precio de Apertura

3.78

Hora

Última hora de negociación

11:17:01

Volumen financiero

R$ 56,328

Precio Promedio Ponderado

3.919

Volumen promedio (3 m)

29,534

Acciones en circulación

104,504,845

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

1.46M

Beneficio neto

9.69M

Sector

Finance Services

Industria

Real Estate Investment Trust

Sitio web

www.gp-investments.com

Sede

Hamilton, Bmu

Fundado

1993

Gp Investments Ltd is listed in the Finance Services sector of the Brazil Bovespa Exchange with ticker GPIV33. The last closing price for Gp Investments was R$3.71. Over the last year, Gp Investments shares have traded in a share price range of R$ 2.51 to R$ 5.28.

Gp Investments currently has 104,504,845 shares in issue. The market capitalisation of Gp Investments is R$387.71 million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.07	-1.73267326733	4.04	4.11	3.71	15163	3.81835063	DR
4	0.08	2.05655526992	3.89	4.11	3.68	52833	3.96814025	DR
12	-0.1	-2.457002457	4.07	5.28	3.65	29534	4.01438408	DR
26	0.07	1.79487179487	3.9	5.28	3.17	173037	3.91601034	DR
52	0.96	31.8936877076	3.01	5.28	2.51	208393	3.70727701	DR
156	-2.28	-36.48	6.25	6.88	2.02	97141	3.76121983	DR
260	-2.54	-39.0168970814	6.51	7.96	2.02	153888	4.81604361	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FHER3Fertilizantes Heringer Sa	R$ 3.90 (14.71%)	19.8k
RCSL3Recrusul Sa	R$ 5.51 (12.45%)	1.07M
DOTZ3Dotz S.A.	R$ 4.16 (8.05%)	11k
BRAV3Brava Energia	R$ 20.31 (5.07%)	4.59M
BBSE3Bbseguridade On NM	R$ 35.28 (4.91%)	6.32M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	38.48M
ABEV3Ambev SA	R$ 13.77 (3.92%)	36.22M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (1.65%)	20.46M
ITSA4Itausa Investimentos Itau SA	R$ 9.19 (0.52417%)	18.12M
COGN3CognaEducacao SA	R$ 1.28 (2.40%)	18.06M

DiscoverGold

DiscoverGold 3 minutos hace

Cathie Wood & Ark Invest's Buys 4,012 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | December 3, 2024

• Cathie Wood and Ark Invest's trade activity from 12/2.

pbs.twimg.com/media/Gd1fm2bXEAA-cCy?format=jpg&name=medium

ht

georgie18

georgie18 3 minutos hace

ATIP...$2.36...🥳Off my $1.48 Alert...Bullish Psar Flip...Another Beauty that is under the radar...

georgie18

Member Level
Re: georgie18 post# 13

Monday, December 02, 2024 1:49:05 PM

Post#
16
of 19
ATIP

glenn1919

glenn1919 3 minutos hace

IQ.......................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 3 minutos hace

This leads to the question, who authorized the appropriation of taxpayer debt to provide the 200 billion commitments by SPS? Certainly not Congress. Treasury took it upon themselves and authorized a 200 billion commitment available in exchange for One Million Shares (1,000,000) with an initial liqui

BigBadWolf

BigBadWolf 3 minutos hace

I was just calculating the 14m you slapped today ;-)

gitreal

gitreal 3 minutos hace

surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

What does that even mean? Surrounded himself?

Gmenfan

Gmenfan 3 minutos hace

Elon is pissed...

Delaware Confiscates $100 Billion of Musk's Wealth

A Delaware judge moved Monday to confirm its confiscation of Elon Musk's wealth that he created at Tesla — denying him a compensation package that would be worth over $100 billion in value today.

L8TR

L8TR 3 minutos hace

GWAV round 2 starting 🔥

glenn1919

glenn1919 3 minutos hace

IKT......................https://stockcharts.com/h-sc/ui?s=IKT&p=W&b=5&g=0&id=p86431144783

Werbe

Werbe 4 minutos hace

I dont post BS punk.

$PennyMover

$PennyMover 4 minutos hace

https://x.com/RealAPRU_NEWS/status/1863996167635235299

JP313

JP313 4 minutos hace

I don't see anywhere where frank the stank involved with this ticker

Craig305

Craig305 4 minutos hace

We don't know if that seller is willing to let go of his/her shares this cheaply. May just sit there as an open order for a long time.
But being it is now December, you could run into people selling their shares for a tax write off.

PonkenPlonken

PonkenPlonken 4 minutos hace

Eyy boss.......... you bite this telomere stuff?
MAIA GERN are others... i dislike both -- TELO looks promising
"Reverse" type 2 diabetes == cure....... big words

glenn1919

glenn1919 4 minutos hace

BBAI..............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783

L8TR

L8TR 4 minutos hace

GWAV round 2 starting 🔥

FLA

FLA 5 minutos hace

$GGII .0005 ^12%

FLA

FLA 5 minutos hace

$GGII .0005 ^12%

linkvest

linkvest 5 minutos hace

Who typed that up for you? What BS

$PennyMover

$PennyMover 5 minutos hace

https://x.com/Dave_Oswald_CEO/status/1861136595639816240

Invest-in-America

Invest-in-America 5 minutos hace

SMXT: Thanks for the heads-up here, Lord Glenn!!!

Hoskuld

Hoskuld 5 minutos hace

Amazon Pharmacy is run much more rigorously than the more general Amazon marketplace.

qualityincolor

qualityincolor 5 minutos hace

The timing on some posts are interesting 🤔 👀. I'm locked and loaded. Updates to pink current soon. Tick tock

PETRPZ24 - Dezembro 2024

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones