MOAR Finance MOAR

US$ 0.51319

0.005456

(

1.07%

)

Enlaces oficiales

Página Web

Información

Rango 3728

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 5,131,901

Fecha de Génesis

Rango de días 0.50754-0.514809

Rango de 52 semanas 0.483249-1.12

Suministro circulante 0 / 10,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00027254	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	MOAR/ETH	https://info.uniswap.org/#/tokens/0x187eff9690e1f1a61d578c7c492296eaab82701a	ETH	1	https://info.uniswap.org/#/tokens/0x187eff9690e1f1a61d578c7c492296eaab82701a	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.59023987	-0.07704978	-13.0539775295	0.48324885	0.61524814	0	CX
4	0.72850214	-0.21531205	-29.5554450945	0.48324885	0.77601949	0	CX
12	0.9314436	-0.41825351	-44.9037934235	0.48324885	1.01759349	0	CX
26	0.66551542	-0.15232533	-22.8883246612	0.48324885	1.1187767	0	CX
52	1.09079501	-0.57760492	-52.9526551465	0.48324885	1.1187767	0	CX
156	0	0	0	0	1.1187767	1.069E-5	CX
260	0	0	0	0	1.1187767	1.069E-5	CX

MOAR is the first-of-its-kind, derivative-aware, capital-efficient, decentralized lending platform.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	0.50795187	-0.011477	-2.21	0.52036879	0.52178873	0.49706117
1741823400	0.51942853	-0.004222	-0.81	0.52319776	0.53232785	0.49983563
1741737000	0.52365017	0.01079258	2.10	0.50685081	0.53446456	0.48324885
1741650600	0.51285759	-0.034724	-6.34	0.59023987	0.61524814	0.49367895
1741564200	0.54758191	-0.050354	-8.42	0.5996425	0.60208174	0.54387264
1741477800	0.5979364	0.01549935	2.66	0.5823989	0.60799858	0.57400739
1741391400	0.58243705	-0.018086	-3.01	0.59023987	0.61524814	0.5762722
1741305000	0.60052281	-0.012354	-2.02	0.61085207	0.63222739	0.59412629
1741218600	0.61287705	0.02130173	3.60	0.59023987	0.61837418	0.58737003
1741132200	0.59157532	0.00434156	0.74	0.58419494	0.60496521	0.54838863
1741045800	0.58723376	-0.098469	-14.36	0.68571336	0.68781464	0.5718734
1740959400	0.68570246	0.08380878	13.92	0.60356435	0.69484618	0.59350763
1740873000	0.60189368	-0.006999	-1.15	0.6081621	0.62090607	0.58471276
1740786600	0.60889251	-0.018625	-2.97	0.62859988	0.62935209	0.56670877
1740700200	0.62751789	-0.007323	-1.15	0.63816058	0.6479911	0.60971286
1740613800	0.63484104	-0.045907	-6.74	0.67966297	0.68180241	0.61682342
1740527400	0.68074768	-0.004974	-0.73	0.68571336	0.68907378	0.6394606
1740441000	0.68572154	-0.08258	-10.75	0.71089606	0.74566398	0.68051875
1740354600	0.76830116	0.01440102	1.91	0.75347771	0.77394273	0.74855018
1740268200	0.75390014	0.02875297	3.97	0.7252998	0.7617493	0.72373542
1740181800	0.72514717	-0.022193	-2.97	0.74635351	0.7745287	0.71355332
1740095400	0.74734011	0.0074349	1.00	0.74027314	0.75431713	0.73835719
1740009000	0.73990521	0.01352071	1.86	0.72767089	0.7455686	0.7239371
1739922600	0.7263845	-0.020528	-2.75	0.747629	0.7495286	0.7104927
1739836200	0.74691222	0.02182501	3.01	0.71089606	0.77601949	0.70191314
1739749800	0.72508721	-0.008187	-1.12	0.73418732	0.74280777	0.72400796
1739663400	0.73327432	-0.009672	-1.30	0.74296856	0.74652521	0.72967134
1739577000	0.74294676	0.01350436	1.85	0.72850214	0.7598933	0.72635725
1739490600	0.7294424	-0.015987	-2.14	0.74543233	0.75111751	0.71227511
1739404200	0.7454296	0.0355692	5.01	0.71089606	0.76073545	0.69752252
1739317800	0.7098604	-0.014791	-2.04	0.72619645	0.74242893	0.70427879
1739231400	0.72465115	0.0076829	1.07	0.77798723	0.77798723	0.7168456
1739145000	0.71696825	-0.001821	-0.25	0.71718901	0.73087596	0.69191092
1739058600	0.71878881	0.00340129	0.48	0.71489694	0.72565137	0.70585952
1738972200	0.71538752	-0.01469	-2.01	0.73470243	0.76263505	0.69989907
1738885800	0.73007742	-0.029486	-3.88	0.76033481	0.7782843	0.72683965
1738799400	0.75956352	0.01797401	2.42	0.74356543	0.76932863	0.73967083
1738713000	0.74158951	-0.043841	-5.58	0.78585818	0.78773598	0.71863347
1738626600	0.7854303	0.01002948	1.29	0.77798723	0.7948084	0.67909064
1738540200	0.77540082	-0.07681	-9.01	0.85086442	0.86135449	0.7517498
1738453800	0.85221077	-0.043931	-4.90	0.89959458	0.90696133	0.84586877
1738367400	0.89614149	0.00966154	1.09	0.88646087	0.93662731	0.87607983
1738281000	0.88647995	0.03660757	4.31	0.847643	0.89471884	0.84293896
1738194600	0.84987238	0.01288569	1.54	0.84227396	0.86313145	0.8343485
1738108200	0.83698669	-0.026186	-3.03	0.8721498	0.87783771	0.82899309
1738021800	0.86317233	-0.019037	-2.16	0.89859708	0.93008363	0.82742326
1737935400	0.88220925	-0.023447	-2.59	0.90309399	0.91562265	0.88220925
1737849000	0.90565587	0.00300612	0.33	0.90220823	0.91281277	0.89218694
1737762600	0.90264975	-0.005058	-0.56	0.90976304	0.93106477	0.89309722
1737676200	0.90770809	0.02340028	2.65	0.88403254	0.91163267	0.86985501
1737589800	0.88430781	-0.020999	-2.32	0.90827498	0.91713525	0.8805304
1737503400	0.90530701	0.01674758	1.88	0.89064709	0.9167755	0.87362151
1737417000	0.88855943	0.0099041	1.13	0.89859708	0.93489396	0.85287577
1737330600	0.87865533	-0.023681	-2.62	0.89859708	0.93840427	0.85287577
1737244200	0.90233633	-0.046149	-4.87	0.9474744	0.95254092	0.88099645
1737157800	0.94848553	0.04864567	5.41	0.90119984	0.96085339	0.90119984
1737071400	0.89983986	-0.037908	-4.04	0.93891665	0.94161479	0.8904018
1736985000	0.93774745	0.05868331	6.68	0.87818656	0.94690479	0.86841055
1736898600	0.87906414	0.02616929	3.07	0.85429298	0.8863028	0.85239337
1736812200	0.85289485	-0.036267	-4.08	0.89015652	0.90195477	0.80308544
1736725800	0.88916175	-0.006933	-0.77	0.89452261	0.89842265	0.87944297
1736639400	0.89609516	0.00413715	0.46	0.89015652	0.90399337	0.8783201
1736553000	0.89195801	0.0163524	1.87	0.91467694	0.93815899	0.87214707
1736466600	0.87560561	-0.031931	-3.52	0.90561226	0.91430083	0.86338219
1736380200	0.90753639	-0.012867	-1.40	0.92146319	0.93002367	0.87565739
1736293800	0.92040301	-0.084253	-8.39	1.00547909	1.00858332	0.91528198
1736207400	1.00465602	0.01	1.28	0.91467694	1.01759349	0.90300133
1736121000	0.9919393	-0.004816	-0.48	0.99627814	0.99998469	0.98149557
1736034600	0.99675509	0.01424567	1.45	0.98297819	1.00011823	0.97429506
1735948200	0.98250942	0.04317851	4.60	0.94073721	0.98861977	0.93370023
1735861800	0.93933091	0.02609026	2.86	0.91467694	0.95136627	0.90300133
1735775400	0.91324065	0.00489481	0.54	0.90913348	0.91754679	0.90261432
1735689000	0.90834584	-0.005543	-0.61	0.91467694	0.93815899	0.90300133
1735602600	0.9138893	-0.000469	-0.05	0.90786617	0.93495937	0.89943923
1735516200	0.91435807	-0.010956	-1.18	0.92522424	0.92821945	0.90571037
1735429800	0.92531418	0.01903147	2.10	0.90741102	0.92801777	0.9058739
1735343400	0.90628271	-0.001248	-0.14	0.90786617	0.93495937	0.90078013
1735257000	0.90753094	-0.044198	-4.64	0.95558247	0.95681707	0.90010695
1735170600	0.95172875	-0.000406	-0.04	0.95028429	0.96497965	0.93812628
1735084200	0.95213484	0.02117091	2.27	0.93078133	0.96284838	0.91532286
1734997800	0.93096393	0.03891871	4.36	0.91276098	0.94105881	0.89098504
1734911400	0.89204522	-0.016688	-1.84	0.91276098	0.92457014	0.88511998
1734825000	0.90873284	-0.035896	-3.80	0.94672219	0.96838367	0.89744696
1734738600	0.94462909	0.00700156	0.75	0.9314436	0.95096019	0.84910382
1734652200	0.93762753	-0.050551	-5.12	0.98627865	1.01277771	0.90906807
1734565800	0.98817825	-0.069233	-6.55	1.0595374	1.06367728	0.98734701
1734479400	1.05741159	-0.03	-2.92	1.08361086	1.10134504	1.04924902
1734393000	1.08923881	0.01	1.11	1.04468942	1.1187767	1.02896114
1734306600	1.07732336	0.02	2.26	1.0552776	1.07732336	1.04528628
1734220200	1.05351154	-0.01	-0.95	1.06571316	1.07462522	1.04259904