Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00027254 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745020923 | MOAR/ETH | https://info.uniswap.org/#/tokens/0x187eff9690e1f1a61d578c7c492296eaab82701a | ETH | 1 | https://info.uniswap.org/#/tokens/0x187eff9690e1f1a61d578c7c492296eaab82701a | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.42714649 | 0.0079718 | 1.86629181946 | 0.42017491 | 0.46003389 | 0 | CX |
| 4 | 0.53573187 | -0.10061358 | -18.7805851461 | 0.38128346 | 0.61524814 | 0 | CX |
| 12 | 0.90220823 | -0.46708994 | -51.7718553731 | 0.38128346 | 0.93662731 | 0 | CX |
| 26 | 0.71986262 | -0.28474433 | -39.5553709956 | 0.38128346 | 1.1187767 | 0 | CX |
| 52 | 0.83441936 | -0.39930107 | -47.8537638436 | 0.38128346 | 1.1187767 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.1187767 | 1.002E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.1187767 | 1.002E-5 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.43340946 | 0.00211491 | 0.49 | 0.43166792 | 0.436064 | 0.42904064 | 0 |
| 1744933800 | 0.43129455 | 0.00095935 | 0.22 | 0.43086393 | 0.44013029 | 0.42636975 | 0 |
| 1744847400 | 0.4303352 | -0.002404 | -0.56 | 0.43157526 | 0.43889296 | 0.42017491 | 0 |
| 1744761000 | 0.43273901 | -0.008408 | -1.91 | 0.44240873 | 0.45226377 | 0.4325237 | 0 |
| 1744674600 | 0.44114687 | 0.00721959 | 1.66 | 0.43510193 | 0.46003389 | 0.43510193 | 0 |
| 1744588200 | 0.43392728 | -0.014815 | -3.30 | 0.44821655 | 0.44891426 | 0.42734544 | 0 |
| 1744501800 | 0.44874256 | 0.0214271 | 5.01 | 0.42714649 | 0.45410614 | 0.42152399 | 0 |
| 1744415400 | 0.42731546 | 0.01109238 | 2.67 | 0.41499665 | 0.43276899 | 0.41044524 | 0 |
| 1744329000 | 0.41622308 | -0.037019 | -8.17 | 0.45503278 | 0.45503278 | 0.40303487 | 0 |
| 1744242600 | 0.45324219 | -0.068473 | -13.12 | 0.49697669 | 0.52452775 | 0.38128346 | 0 |
| 1744156200 | 0.52171514 | 0 | 0.00 | 0.49697669 | 0.52452775 | 0.49628443 | 0 |
| 1744069800 | 0.52171514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.52171514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.52171514 | 0.02808252 | 5.69 | 0.49697669 | 0.52452775 | 0.49628443 | 0 |
| 1743810600 | 0.49363262 | -0.002134 | -0.43 | 0.49567122 | 0.49984381 | 0.48110396 | 0 |
| 1743724200 | 0.49576661 | 0.00551621 | 1.13 | 0.48841075 | 0.50207863 | 0.47835675 | 0 |
| 1743637800 | 0.4902504 | -0.029868 | -5.74 | 0.51979373 | 0.52915276 | 0.48584888 | 0 |
| 1743551400 | 0.52011806 | 0.02320951 | 4.67 | 0.49697669 | 0.52452775 | 0.49628443 | 0 |
| 1743465000 | 0.49690855 | 0.00549168 | 1.12 | 0.59023987 | 0.61524814 | 0.48472601 | 0 |
| 1743378600 | 0.49141687 | -0.005688 | -1.14 | 0.49776433 | 0.50312791 | 0.48417821 | 0 |
| 1743292200 | 0.49710478 | -0.019795 | -3.83 | 0.51662137 | 0.52100926 | 0.49176845 | 0 |
| 1743205800 | 0.51689936 | -0.028491 | -5.22 | 0.54545337 | 0.54910814 | 0.50825984 | 0 |
| 1743119400 | 0.54539069 | -0.001207 | -0.22 | 0.54755738 | 0.55516398 | 0.54211749 | 0 |
| 1743033000 | 0.54659804 | -0.016794 | -2.98 | 0.56271606 | 0.56624545 | 0.54032145 | 0 |
| 1742946600 | 0.56339196 | -0.00103 | -0.18 | 0.5670767 | 0.57091406 | 0.55631137 | 0 |
| 1742860200 | 0.56442216 | 0.0209447 | 3.85 | 0.54511543 | 0.57283002 | 0.53956379 | 0 |
| 1742773800 | 0.54347746 | 0.00439334 | 0.81 | 0.53972186 | 0.55045448 | 0.53961012 | 0 |
| 1742687400 | 0.53908412 | 0.00335497 | 0.63 | 0.53573187 | 0.54623556 | 0.53573187 | 0 |
| 1742601000 | 0.53572915 | -0.003371 | -0.63 | 0.54103823 | 0.54366006 | 0.52834331 | 0 |
| 1742514600 | 0.53910047 | -0.023035 | -4.10 | 0.56088732 | 0.56305128 | 0.53241779 | 0 |
| 1742428200 | 0.56213555 | 0.03673567 | 6.99 | 0.52720137 | 0.56366722 | 0.52545712 | 0 |
| 1742341800 | 0.52539988 | -0.000878 | -0.17 | 0.52527451 | 0.52714686 | 0.51065819 | 0 |
| 1742255400 | 0.52627746 | 0.01223705 | 2.38 | 0.59023987 | 0.61524814 | 0.51489892 | 0 |
| 1742169000 | 0.51404041 | -0.01445 | -2.73 | 0.52783094 | 0.52892655 | 0.50742587 | 0 |
| 1742082600 | 0.52849049 | 0.00702064 | 1.35 | 0.52132813 | 0.53239326 | 0.51906333 | 0 |
| 1741996200 | 0.52146985 | 0.01351798 | 2.66 | 0.50785648 | 0.529984 | 0.50754034 | 0 |
| 1741909800 | 0.50795187 | -0.011477 | -2.21 | 0.52036879 | 0.52178873 | 0.49706117 | 0 |
| 1741823400 | 0.51942853 | -0.004222 | -0.81 | 0.52319776 | 0.53232785 | 0.49983563 | 0 |
| 1741737000 | 0.52365017 | 0.01079258 | 2.10 | 0.50685081 | 0.53446456 | 0.48324885 | 0 |
| 1741650600 | 0.51285759 | -0.034724 | -6.34 | 0.59023987 | 0.61524814 | 0.49367895 | 0 |
| 1741564200 | 0.54758191 | -0.050354 | -8.42 | 0.5996425 | 0.60208174 | 0.54387264 | 0 |
| 1741477800 | 0.5979364 | 0.01549935 | 2.66 | 0.5823989 | 0.60799858 | 0.57400739 | 0 |
| 1741391400 | 0.58243705 | -0.018086 | -3.01 | 0.59023987 | 0.61524814 | 0.5762722 | 0 |
| 1741305000 | 0.60052281 | -0.012354 | -2.02 | 0.61085207 | 0.63222739 | 0.59412629 | 0 |
| 1741218600 | 0.61287705 | 0.02130173 | 3.60 | 0.59023987 | 0.61837418 | 0.58737003 | 0 |
| 1741132200 | 0.59157532 | 0.00434156 | 0.74 | 0.58419494 | 0.60496521 | 0.54838863 | 0 |
| 1741045800 | 0.58723376 | -0.098469 | -14.36 | 0.68571336 | 0.68781464 | 0.5718734 | 0 |
| 1740959400 | 0.68570246 | 0.08380878 | 13.92 | 0.60356435 | 0.69484618 | 0.59350763 | 0 |
| 1740873000 | 0.60189368 | -0.006999 | -1.15 | 0.6081621 | 0.62090607 | 0.58471276 | 0 |
| 1740786600 | 0.60889251 | -0.018625 | -2.97 | 0.62859988 | 0.62935209 | 0.56670877 | 0 |
| 1740700200 | 0.62751789 | -0.007323 | -1.15 | 0.63816058 | 0.6479911 | 0.60971286 | 0 |
| 1740613800 | 0.63484104 | -0.045907 | -6.74 | 0.67966297 | 0.68180241 | 0.61682342 | 0 |
| 1740527400 | 0.68074768 | -0.004974 | -0.73 | 0.68571336 | 0.68907378 | 0.6394606 | 0 |
| 1740441000 | 0.68572154 | -0.08258 | -10.75 | 0.71089606 | 0.74566398 | 0.68051875 | 0 |
| 1740354600 | 0.76830116 | 0.01440102 | 1.91 | 0.75347771 | 0.77394273 | 0.74855018 | 0 |
| 1740268200 | 0.75390014 | 0.02875297 | 3.97 | 0.7252998 | 0.7617493 | 0.72373542 | 0 |
| 1740181800 | 0.72514717 | -0.022193 | -2.97 | 0.74635351 | 0.7745287 | 0.71355332 | 0 |
| 1740095400 | 0.74734011 | 0.0074349 | 1.00 | 0.74027314 | 0.75431713 | 0.73835719 | 0 |
| 1740009000 | 0.73990521 | 0.01352071 | 1.86 | 0.72767089 | 0.7455686 | 0.7239371 | 0 |
| 1739922600 | 0.7263845 | -0.020528 | -2.75 | 0.747629 | 0.7495286 | 0.7104927 | 0 |
| 1739836200 | 0.74691222 | 0.02182501 | 3.01 | 0.71089606 | 0.77601949 | 0.70191314 | 0 |
| 1739749800 | 0.72508721 | -0.008187 | -1.12 | 0.73418732 | 0.74280777 | 0.72400796 | 0 |
| 1739663400 | 0.73327432 | -0.009672 | -1.30 | 0.74296856 | 0.74652521 | 0.72967134 | 0 |
| 1739577000 | 0.74294676 | 0.01350436 | 1.85 | 0.72850214 | 0.7598933 | 0.72635725 | 0 |
| 1739490600 | 0.7294424 | -0.015987 | -2.14 | 0.74543233 | 0.75111751 | 0.71227511 | 0 |
| 1739404200 | 0.7454296 | 0.0355692 | 5.01 | 0.71089606 | 0.76073545 | 0.69752252 | 0 |
| 1739317800 | 0.7098604 | -0.014791 | -2.04 | 0.72619645 | 0.74242893 | 0.70427879 | 0 |
| 1739231400 | 0.72465115 | 0.0076829 | 1.07 | 0.77798723 | 0.77798723 | 0.7168456 | 0 |
| 1739145000 | 0.71696825 | -0.001821 | -0.25 | 0.71718901 | 0.73087596 | 0.69191092 | 0 |
| 1739058600 | 0.71878881 | 0.00340129 | 0.48 | 0.71489694 | 0.72565137 | 0.70585952 | 0 |
| 1738972200 | 0.71538752 | -0.01469 | -2.01 | 0.73470243 | 0.76263505 | 0.69989907 | 0 |
| 1738885800 | 0.73007742 | -0.029486 | -3.88 | 0.76033481 | 0.7782843 | 0.72683965 | 0 |
| 1738799400 | 0.75956352 | 0.01797401 | 2.42 | 0.74356543 | 0.76932863 | 0.73967083 | 0 |
| 1738713000 | 0.74158951 | -0.043841 | -5.58 | 0.78585818 | 0.78773598 | 0.71863347 | 0 |
| 1738626600 | 0.7854303 | 0.01002948 | 1.29 | 0.77798723 | 0.7948084 | 0.67909064 | 0 |
| 1738540200 | 0.77540082 | -0.07681 | -9.01 | 0.85086442 | 0.86135449 | 0.7517498 | 0 |
| 1738453800 | 0.85221077 | -0.043931 | -4.90 | 0.89959458 | 0.90696133 | 0.84586877 | 0 |
| 1738367400 | 0.89614149 | 0.00966154 | 1.09 | 0.88646087 | 0.93662731 | 0.87607983 | 0 |
| 1738281000 | 0.88647995 | 0.03660757 | 4.31 | 0.847643 | 0.89471884 | 0.84293896 | 0 |
| 1738194600 | 0.84987238 | 0.01288569 | 1.54 | 0.84227396 | 0.86313145 | 0.8343485 | 0 |
| 1738108200 | 0.83698669 | -0.026186 | -3.03 | 0.8721498 | 0.87783771 | 0.82899309 | 0 |
| 1738021800 | 0.86317233 | -0.019037 | -2.16 | 0.89859708 | 0.93008363 | 0.82742326 | 0 |
| 1737935400 | 0.88220925 | -0.023447 | -2.59 | 0.90309399 | 0.91562265 | 0.88220925 | 0 |
| 1737849000 | 0.90565587 | 0.00300612 | 0.33 | 0.90220823 | 0.91281277 | 0.89218694 | 0 |
| 1737762600 | 0.90264975 | -0.005058 | -0.56 | 0.90976304 | 0.93106477 | 0.89309722 | 0 |
| 1737676200 | 0.90770809 | 0.02340028 | 2.65 | 0.88403254 | 0.91163267 | 0.86985501 | 0 |
| 1737589800 | 0.88430781 | -0.020999 | -2.32 | 0.90827498 | 0.91713525 | 0.8805304 | 0 |
| 1737503400 | 0.90530701 | 0.01674758 | 1.88 | 0.89064709 | 0.9167755 | 0.87362151 | 0 |
| 1737417000 | 0.88855943 | 0.0099041 | 1.13 | 0.89859708 | 0.93489396 | 0.85287577 | 0 |
| 1737330600 | 0.87865533 | -0.023681 | -2.62 | 0.89859708 | 0.93840427 | 0.85287577 | 0 |
| 1737244200 | 0.90233633 | -0.046149 | -4.87 | 0.9474744 | 0.95254092 | 0.88099645 | 0 |
|
MOAR/ETH 0.000273 ETH
+0.00%
|
MOAR/USD $ 0.435118
+0.48%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
