Cotización CocaCola Europacific Par... - CCEP | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
CocaCola Europacific Partners Plc (CCEP) Cotización

CocaCola Europacific Partners Plc (CCEP)

74.60

-0.40

( -0.53% )

Actualizado: 08:08:02

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

74.60

Postura de Compra

74.50

Postura de Venta

74.70

Volume Operado de la Acción

732

74.50 Rango del Día 75.00

54.10 Rango de 52 semanas 75.00

Capitalización de Mercado [m]

Precio Anterior

75.00

Precio de Apertura

75.00

Hora

Última hora de negociación

08:08:02

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

15,152

Acciones en circulación

459,000,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

17.22

Beneficio por acción (BPA)

3.64

turnover

18.3B

Beneficio neto

1.67B

Sector

Btld & Can Soft Drinks,water

Industria

Btld & Can Soft Drinks,water

Sitio web

www.cocacolaep.com

Sede

Middlesex, Gbr

Fundado

-

CocaCola Europacific Partners Plc is listed in the Btld & Can Soft Drinks,water sector of the Euronext with ticker CCEP. The last closing price for CocaCola Europacific Par... was 75.00 €. Over the last year, CocaCola Europacific Par... shares have traded in a share price range of 54.10 € to 75.00 €.

CocaCola Europacific Par... currently has 459,000,000 shares in issue. The market capitalisation of CocaCola Europacific Par... is 34.43 € billion. CocaCola Europacific Par... has a price to earnings ratio (PE ratio) of 17.22.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.5	3.46740638003	72.1	75	70.9	16749	73.02677239	DE
4	2.5	3.46740638003	72.1	75	69	17417	71.83796829	DE
12	3	4.18994413408	71.6	75	69	15152	71.86909651	DE
26	7.3	10.8469539376	67.3	75	65.5	14824	69.99575275	DE
52	18.4	32.7402135231	56.2	75	54.1	17504	65.47815939	DE
156	28.1	60.4301075269	46.5	75	39.24	24594	54.27820664	DE
260	29.05	63.7760702525	45.55	75	26.7	33907	46.21596657	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ATOAtos SE	0.3367 € (115.83%)	22.35M
ALNEVNeovacs	0.0003 € (50.00%)	14.05M
ALIMOGroupimo	0.276 € (46.03%)	100
ALROCRoctool	0.37 € (26.71%)	200k
ALARFAdeunis	0.784 € (20.99%)	2.94k
BIDSGascogne DS	0.0024 € (-52.00%)	22.07k
ALMERSapmer	6.40 € (-14.67%)	2
ALDOLDolfines	2.00 € (-13.04%)	6.61k
ALBDMBD Multi-Media	1.14 € (-11.97%)	204
ALDEVDevernois Sa	10.30 € (-11.97%)	7
BCPBanco Comercial Portugues SA	0.4504 € (1.30%)	32.57M
ATOAtos SE	0.3367 € (115.83%)	22.35M
ALNEVNeovacs	0.0003 € (50.00%)	14.05M
ALTDTonner Drones	0.0104 € (4.00%)	11.5M
LATLatecoere	0.0081 € (14.08%)	9.51M

mankind

mankind 4 minutos hace

You said "again" which I interpreted as plural, ie a continuation. I am seeing risk on assets being bid up this am vs risk off assets either muted or down.

Buckey

Buckey 5 minutos hace

Wow. That one will tradeheavy. I see QMMM up 100%

Chartmaster

Chartmaster 5 minutos hace

Brookmount Gold Completes Acquisition of Talawaan Mining OperationsPress Release | 11/25/2024
November 25, 2024
OTC Disclosure & News Service

Reno, NV —

This release includes additional documents. Select the link(s) below to view.
Talawaan closing P

Gmenfan

Gmenfan 5 minutos hace

https://x.com/RealJamesWoods/status/1860384671390904681

Stinger2014

Stinger2014 5 minutos hace

Good eyes. Low risk. When all news falls, we’ll be above .002!! $CGAC!

Gmenfan

Gmenfan 5 minutos hace

https://x.com/RealJamesWoods/status/1860384671390904681

Trooperstocks

Trooperstocks 5 minutos hace

$NAHD EHP-54: Environmentally Safe Micro-Fracking with Plasma Pulse Technology

✅ Improved Inflow
✅ Enhanced Recovery
✅ Risk Mitigation
✅ Smallest OD
✅ Cost-Effective

Learn more: https://loom.ly/4izOK_0
#OTCQB : $NAHD

#E

Diamondhands45

Diamondhands45 5 minutos hace

.006's today? .007's?

HGilS

HGilS 5 minutos hace

I personally do not know what are the reasons.
It could be big manipulation, it could be kids spending their pocket money wisely :-)

glenn1919

glenn1919 5 minutos hace

KULR..................................https://stockcharts.com/h-sc/ui?s=KULR&p=W&b=5&g=0&id=p86431144783

chrismiss_everyday

chrismiss_everyday 6 minutos hace

Anavex/SIGMACEPTOR is “it”! 🏆

https://finance.yahoo.com/quote/SAVA/ 👀😯

SorcererDiviner18

SorcererDiviner18 6 minutos hace

Absconding again. Fitting.

Funny you bring up painting the tape, when you have mentioned how to 'play the game' by observing cycles and "creating your own liquidity by dumping millions of shares into the bid".

Craig305

Craig305 6 minutos hace

Strange that ENDV is showing some volume before market open. 🤨

Magachic

Magachic 6 minutos hace

https://prismmediawire.com/paradigm-oil-gas-inc-pdgo-reflects-on-a-transformative-2024-poised-for-continued-growth-in-2025/

Sweetleaf

Sweetleaf 6 minutos hace

The pumpers will be gone today... Bagai and buddies will continue to sell. Back down this fake pump goes...

IVRT

IVRT 6 minutos hace

Brookmount Gold Completes Acquisition of Talawaan Mining Operations...News headline this morning, but no followup so far.

valuemind

valuemind 6 minutos hace

One possible reason is the economy growth may rise under Trump. What percentage of your money is invested in this amazing stock market?

patrik

patrik 6 minutos hace

Awful quiet today. 5 weeks and counting Kimmy from your
Big investors relations conference. I know your “weeks”
timeline is different than anyone else’s timeline. Must be your
.999 iq. This “no news is good news” mantra I believe in this case
Is bull.fwiw
Patrik

Trooperstocks

Trooperstocks 6 minutos hace

$NAHD EHP-54: Environmentally Safe Micro-Fracking with Plasma Pulse Technology

✅ Improved Inflow
✅ Enhanced Recovery
✅ Risk Mitigation
✅ Smallest OD
✅ Cost-Effective

Learn more: https://loom.ly/4izOK_0
#OTCQB : $NAHD

#E

Gmenfan

Gmenfan 7 minutos hace

Former Polish Minister: At Least Half of US Aid Was Laundered by Ukrainians and Much Was Given to Democrats
by Jim Hoft Nov. 24, 2024 7:30 am

https://www.thegatewaypundit.com/2024/11/former-polish-minister-least-half-us-aid-was/

Gmenfan

Gmenfan 7 minutos hace

Former Polish Minister: At Least Half of US Aid Was Laundered by Ukrainians and Much Was Given to Democrats
by Jim Hoft Nov. 24, 2024 7:30 am

https://www.thegatewaypundit.com/2024/11/former-polish-minister-least-half-us-aid-was/

930

930 7 minutos hace

Wow, could be a great week.

RedSox04

RedSox04 8 minutos hace

BQST becoming much more active on twitter.

CocaCola Europacific Par...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones