Cotización Maurel Et Prom - MAU

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

5.105

Postura de Compra

5.10

Postura de Venta

5.145

Volume Operado de la Acción

103,901

5.065 Rango del Día 5.23

4.70 Rango de 52 semanas 6.96

Capitalización de Mercado [m]

1.015B

Precio Anterior

5.145

Precio de Apertura

5.18

Hora

5.105

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

127,698

Acciones en circulación

198,754,164

Rendimiento del Dividendo

5.88%

Ratio Precio/Utilidad

4.82

Beneficio por acción (BPA)

1.06

turnover

682.15M

Beneficio neto

210.2M

Sector

Crude Petroleum & Natural Gs

Industria

Offices-holdng Companies,nec

Sitio web

www.maureletprom.fr

Sede

Paris, Paris, Fra

Fundado

1919

Maurel Et Prom is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker MAU. The last closing price for Maurel Et Prom was 5.15 €. Over the last year, Maurel Et Prom shares have traded in a share price range of 4.70 € to 6.96 €.

Maurel Et Prom currently has 198,754,164 shares in issue. The market capitalisation of Maurel Et Prom is 1.02 € billion. Maurel Et Prom has a price to earnings ratio (PE ratio) of 4.82.

Information suite à l'incident survenu sur le terminal pétrolier de Cap Lopez

Regulatory News: Maurel & Prom (Paris:MAU): A la suite d'un incident survenu le jeudi 28 avril sur les installations du terminal pétrolier de Cap Lopez opéré par Perenco, et la suspension...

Maurel & Prom: Q1 2022 Activity

M&P’s working interest production in Q1 2022: 25,646 boepd In Tanzania, continued strong performance, with a new quarterly record for M&P’s working interest gas production of 47.3 mmcfd...

Maurel & Prom: Combined Ordinary and Extraordinary General Shareholders’ Meeting to be held on 17 May 2022

Regulatory News: The shareholders of Etablissements Maurel & Prom S.A. (the "Company") (Paris:MAU) are hereby informed that an Ordinary and Extraordinary General Shareholders' Meeting will...

Maurel & Prom : Mise à disposition du Document d’Enregistrement Universel 2021

Regulatory News: Maurel & Prom (Paris:MAU): La Société annonce que son Document d’Enregistrement Universel a été déposé le 29 mars 2022 auprès de l'Autorité des marchés financiers...

Maurel & Prom: 2021 Annual Results

Financial performance progressing strongly thanks to the continued budget discipline in a favourable economic environment Sales totalled $500 million, up by 52% thanks to the increase in the...

Maurel & Prom : Présentation des résultats annuels 2021

Save the date Regulatory News: Les résultats de Maurel & Prom au 31 décembre 2021 seront publiés le 18 mars 2022 avant l’ouverture de la Bourse de Paris. A cette occasion, une présentation...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.125	2.51004016064	4.98	5.23	4.966	116845	5.10225205	DE
4	0.165	3.34008097166	4.94	5.23	4.75	125385	4.96989086	DE
12	-0.215	-4.04135338346	5.32	5.425	4.712	127698	5.00781731	DE
26	-1.535	-23.1174698795	6.64	6.865	4.712	141820	5.5816822	DE
52	-1.47	-22.3574144487	6.575	6.96	4.7	175441	5.74922448	DE
156	2.755	117.234042553	2.35	6.96	2.11	290747	4.49408052	DE
260	2.48	94.4761904762	2.625	6.96	1.182	250397	3.78708398	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M