Cotización Magnetic Resources NL - MAU | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Magnetic Resources NL (MAU) Cotización

Magnetic Resources NL (MAU)

1.155

0.03

(2.67%)

Cerrado 15 Noviembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

1.155

Postura de Compra

1.155

Postura de Venta

1.165

Volume Operado de la Acción

41,971

1.12 Rango del Día 1.155

0.84 Rango de 52 semanas 1.645

Capitalización de Mercado [m]

Precio Anterior

1.125

Precio de Apertura

1.12

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

129,244

Acciones en circulación

258,000,593

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-24.06

Beneficio por acción (BPA)

-0.05

turnover

503k

Beneficio neto

-12.34M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.magres.com.au

Sede

Perth, Western Australia, Aus

Fundado

-

Magnetic Resources NL is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker MAU. The last closing price for Magnetic Resources NL was AUD1.13. Over the last year, Magnetic Resources NL shares have traded in a share price range of AUD 0.84 to AUD 1.645.

Magnetic Resources NL currently has 258,000,593 shares in issue. The market capitalisation of Magnetic Resources NL is AUD290.25 million. Magnetic Resources NL has a price to earnings ratio (PE ratio) of -24.06.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.04	-3.34728033473	1.195	1.195	1.055	139815	1.12799194	DE
4	-0.145	-11.1538461538	1.3	1.35	1.055	213790	1.24532456	DE
12	-0.455	-28.2608695652	1.61	1.61	1.055	129244	1.30437667	DE
26	0.115	11.0576923077	1.04	1.645	1	139014	1.35662948	DE
52	0.195	20.3125	0.96	1.645	0.84	109776	1.23596646	DE
156	-0.35	-23.2558139535	1.505	1.66	0.46	58164	1.16068111	DE
260	0.64	124.27184466	0.515	1.705	0.35	59084	1.15471564	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NVQNoviqTech Limited	AUD 0.058 (190.00%)	77.65M
FAUFirst AU Limited	AUD 0.002 (100.00%)	3.83M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	46.74M
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	64.35k
W2VOWay 2 Vat Ltd	AUD 0.002 (100.00%)	1M
PGDOAPeregrine Gold Ltd	AUD 0.002 (-95.00%)	1.86k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	10k
BNROABulletin Resources Limited	AUD 0.008 (-50.00%)	9.47k
BCMOABrazilian Critical Minerals Ltd	AUD 0.002 (-50.00%)	500k
ATCOCAltech Batteries Ltd	AUD 0.012 (-40.00%)	1.61M
SYASayona Mining Limited	AUD 0.036 (2.86%)	249.32M
PENPeninsula Energy Ltd	AUD 0.0615 (-25.45%)	126.74M
OBMOra Banda Mining Limited	AUD 0.705 (-6.62%)	115.49M
NVQNoviqTech Limited	AUD 0.058 (190.00%)	77.65M
OVTOvanti Ltd	AUD 0.028 (0.00%)	74.9M

arizona1

arizona1 2 minutos hace

The strangest part about Bannon is that he's still alive. He looks like death!

https://media.newyorker.com/photos/59098020fba4e90c8d8d9137/master/w_1920,c_limit/Lizza-SteveBannonsNationalistTeamPreparesfortheLongGame.jpg

BDEZ

BDEZ 2 minutos hace

Suzie Orman has said that $2 million is "not enough," and one cannot "retire on it," per Yahoo Finance.

janice shell

janice shell 3 minutos hace

What's disturbing is that you know so little about this issue.

BDEZ

BDEZ 3 minutos hace

The tender offer would value SpaceX at more than $250 billion, according to the sources.

BDEZ

BDEZ 4 minutos hace

The New York Times said in a news analysis that “woke” ideology that peaked in the aftermath of the death of George Floyd in 2020.

georgejjl

georgejjl 4 minutos hace

Foodman1291,

I agree. That is a possibility.

GOD bless and Happy Thanksgiving to You and your Family

misterfishman

misterfishman 4 minutos hace

BDEZ

BDEZ 4 minutos hace

"New York Times admits ‘woke’ ideology is losing its ‘grip on the country’", per NYP.

arizona1

arizona1 6 minutos hace

It put the people in control, to vote.

That has NOTHING to do with Roe vs Wade. Now explain the law to us in your own words.

Garbo2

Garbo2 7 minutos hace

Yes, I agree !

I found it !
Thanks very much ‘Snoop

Eagle1

Eagle1 8 minutos hace

Many here hold multi millions of shares and are holding. No dilution. https://www.otcmarkets.com/stock/GDVM/security

JMHO. If not, this would be at. ooo1

Go figure that out.

janice shell

janice shell 9 minutos hace

It may be worth mentioning that the other day Elon Musk said on X that he used to think Bannon was "smart and evil", but now he's not so sure about the first part...

alertmeipp

alertmeipp 9 minutos hace

Oversold is an understatement here. Volume has been low. Seems liquidity just got sucked into all those Trump trades, and not enough buyers to counter the RFK induced biotech drawdown.

Pretty much back to flat YTD.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 12 minutos hace

LOL ... how about THIS month!?

NY1972

NY1972 13 minutos hace

Yes. nab-paclitaxel is myleosuppressive to lower neutrophil counts and NET.
It will be interesting to see how ADR works in BCL where neutrophil plays secondary role.

cojoboy

cojoboy 14 minutos hace

Looks like I did well selling @.0008/.0009..buying back in next week

BDEZ

BDEZ 14 minutos hace

An edible cricket factory in London, Ontario has laid off two thirds of its employees just one year after receiving $8.5 MILLION in funding from taxpayers via the Trudeau Liberals, who viewed it as an environmentally friendly alternative to meat.

Drugdoctor

Drugdoctor 16 minutos hace

Anyone know who won the fight?

zerosnoop

zerosnoop 19 minutos hace

It's about the total funds raised in a private placement. The company has enough $$$ to keep them going for now until they receive revenue from the contracts as per the recent pr's.

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.

Lime Time

Lime Time 19 minutos hace

It put the people in control, to vote. The people voted that it is wrong to kill an unborn baby. Why you can't acknowledge this, is disturbing. Try to do some research.

XMaster2023

XMaster2023 20 minutos hace

The Denial of the MTD will end the Manipulation, as the Market Makers will be exposed.

Garbo2

Garbo2 20 minutos hace

And what is that latest 8k

about ??? I can’t find the key sentence or link

rooster

rooster 22 minutos hace

https://x.com/goddeketal/status/1857229751481434221?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Magnetic Resources NL

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones