Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.01612903226 | 1.24 | 1.2625 | 1.205 | 24509 | 1.24258144 | DE |
| 4 | 0.085 | 7.52212389381 | 1.13 | 1.275 | 1.09 | 43438 | 1.18252782 | DE |
| 12 | 0.065 | 5.65217391304 | 1.15 | 1.345 | 1.035 | 99219 | 1.17315146 | DE |
| 26 | -0.305 | -20.0657894737 | 1.52 | 1.645 | 1.035 | 141586 | 1.34668761 | DE |
| 52 | 0.225 | 22.7272727273 | 0.99 | 1.645 | 0.93 | 115289 | 1.25800881 | DE |
| 156 | -0.275 | -18.4563758389 | 1.49 | 1.645 | 0.46 | 62888 | 1.15245152 | DE |
| 260 | 0.645 | 113.157894737 | 0.57 | 1.705 | 0.35 | 60859 | 1.17626076 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738646100 | 1.21 | -0.02 | -1.22 | 1.22 | 1.22 | 1.21 | 60684 |
| 1738559700 | 1.225 | -0.02 | -1.21 | 1.2549999 | 1.2549999 | 1.22 | 14807 |
| 1738300500 | 1.24 | -0.01 | -0.80 | 1.25 | 1.2625 | 1.225 | 31906 |
| 1738214100 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.24 | 23887 |
| 1738127700 | 1.26 | 0.01 | 1.20 | 1.245 | 1.26 | 1.24 | 2657 |
| 1738041300 | 1.245 | 0.01 | 0.40 | 1.24 | 1.245 | 1.235 | 49287 |
| 1737695700 | 1.24 | 0 | 0.00 | 1.25 | 1.25 | 1.24 | 21920 |
| 1737609300 | 1.24 | 0 | 0.00 | 1.275 | 1.275 | 1.24 | 28058 |
| 1737522900 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.23 | 5879 |
| 1737436500 | 1.25 | 0.03 | 2.46 | 1.22 | 1.2675 | 1.21 | 73162 |
| 1737350100 | 1.22 | 0.01 | 1.24 | 1.235 | 1.235 | 1.205 | 46349 |
| 1737090900 | 1.205 | 0.02 | 1.69 | 1.19 | 1.24 | 1.19 | 60453 |
| 1737004500 | 1.185 | 0.07 | 5.80 | 1.15 | 1.2 | 1.15 | 141525 |
| 1736918100 | 1.12 | 0.01 | 0.90 | 1.12 | 1.15 | 1.12 | 30118 |
| 1736831700 | 1.11 | -0.05 | -4.31 | 1.16 | 1.16 | 1.11 | 42908 |
| 1736745300 | 1.16 | 0.07 | 5.94 | 1.135 | 1.16 | 1.12 | 81883 |
| 1736486100 | 1.095 | -0.03 | -2.67 | 1.115 | 1.125 | 1.09 | 71851 |
| 1736399700 | 1.125 | 0 | 0.45 | 1.125 | 1.125 | 1.09 | 63055 |
| 1736313300 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.135 | 1.12 | 32372 |
| 1736226900 | 1.1299999 | -0.01 | -1.09 | 1.1299999 | 1.1299999 | 1.1299999 | 3248 |
| 1736140500 | 1.1425 | 0.02 | 2.01 | 1.12 | 1.155 | 1.12 | 28438 |
| 1735881300 | 1.12 | -0.01 | -0.88 | 1.12 | 1.1299999 | 1.12 | 12422 |
| 1735794900 | 1.1299999 | 0.02 | 2.26 | 1.12 | 1.1299999 | 1.12 | 23223 |
| 1735617660 | 1.105 | 0 | 0.00 | 1.105 | 1.12 | 1.105 | 12476 |
| 1735535700 | 1.105 | 0 | 0.45 | 1.1 | 1.105 | 1.095 | 18571 |
| 1735276500 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.1 | 20508 |
| 1735014060 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.09 | 85126 |
| 1734930900 | 1.11 | -0.01 | -0.45 | 1.15 | 1.15 | 1.1 | 28339 |
| 1734671700 | 1.115 | -0.01 | -0.89 | 1.125 | 1.125 | 1.08 | 28280 |
| 1734585300 | 1.125 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.035 | 78383 |
| 1734498900 | 1.135 | -0.04 | -2.99 | 1.185 | 1.185 | 1.1325 | 17516 |
| 1734412500 | 1.17 | -0.03 | -2.50 | 1.17 | 1.17 | 1.17 | 7208 |
| 1734326100 | 1.2 | -0.03 | -2.44 | 1.22 | 1.22 | 1.2 | 21511 |
| 1734066900 | 1.23 | 0 | 0.41 | 1.225 | 1.25 | 1.225 | 29099 |
| 1733980500 | 1.225 | -0.01 | -0.81 | 1.225 | 1.225 | 1.225 | 1265 |
| 1733894100 | 1.235 | -0.03 | -2.37 | 1.2549999 | 1.2649999 | 1.22 | 59979 |
| 1733807700 | 1.2649999 | 0.02 | 2.02 | 1.24 | 1.27 | 1.24 | 85507 |
| 1733721300 | 1.24 | -0.04 | -3.13 | 1.285 | 1.29 | 1.24 | 33776 |
| 1733462100 | 1.28 | -0.06 | -4.48 | 1.345 | 1.345 | 1.28 | 116430 |
| 1733375700 | 1.34 | 0.06 | 4.69 | 1.3 | 1.345 | 1.28 | 373116 |
| 1733289300 | 1.28 | 0.03 | 2.40 | 1.25 | 1.285 | 1.25 | 79513 |
| 1733202900 | 1.25 | 0.03 | 2.88 | 1.2175 | 1.25 | 1.2 | 65169 |
| 1733116500 | 1.215 | 0.05 | 4.29 | 1.215 | 1.25 | 1.215 | 51139 |
| 1732857300 | 1.165 | -0.04 | -2.92 | 1.19 | 1.19 | 1.165 | 79952 |
| 1732770900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 37534 |
| 1732684500 | 1.2 | -0.05 | -4.00 | 1.22 | 1.22 | 1.2 | 115687 |
| 1732598100 | 1.25 | -0.03 | -1.96 | 1.27 | 1.28 | 1.235 | 80930 |
| 1732511700 | 1.275 | 0.01 | 1.19 | 1.305 | 1.305 | 1.26 | 55597 |
| 1732252500 | 1.26 | 0.01 | 1.20 | 1.24 | 1.305 | 1.23 | 141422 |
| 1732166100 | 1.245 | 0.17 | 15.81 | 1.07 | 1.245 | 1.065 | 215752 |
| 1732079700 | 1.075 | -0.06 | -4.87 | 1.1299999 | 1.1299999 | 1.075 | 59527 |
| 1731993300 | 1.1299999 | 0 | 0.44 | 1.12 | 1.145 | 1.105 | 24419 |
| 1731906900 | 1.125 | -0.03 | -2.60 | 1.155 | 1.155 | 1.115 | 50036 |
| 1731647700 | 1.155 | 0.03 | 2.67 | 1.12 | 1.155 | 1.12 | 41971 |
| 1731561300 | 1.125 | 0.01 | 0.90 | 1.08 | 1.145 | 1.08 | 2060499 |
| 1731474900 | 1.115 | -0.01 | -0.89 | 1.1 | 1.15 | 1.095 | 413811 |
| 1731388500 | 1.125 | -0.04 | -3.43 | 1.15 | 1.15 | 1.1 | 76823 |
| 1731302100 | 1.165 | -0.01 | -0.43 | 1.16 | 1.165 | 1.055 | 72004 |
| 1731042900 | 1.17 | 0.03 | 2.63 | 1.15 | 1.17 | 1.15 | 43432 |
| 1730956500 | 1.1399999 | -0.07 | -5.39 | 1.195 | 1.195 | 1.115 | 93007 |
| 1730870100 | 1.205 | 0.03 | 2.12 | 1.2 | 1.205 | 1.195 | 43409 |
| 1730783700 | 1.18 | -0.06 | -4.45 | 1.24 | 1.24 | 1.155 | 81536 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
