Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Magnetic Resources NL | MAU | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.025 | 2.44% | 1.05 | 02:08:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.0175 | 1.0175 | 1.05 | 1.05 | 1.025 |
Resumen Histórico MAU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.06 | 1.0175 | 1.04 | 70,607 | -0.01 | -0.94% |
| 1 Month | 0.94 | 1.09 | 0.94 | 1.01 | 123,862 | 0.11 | 11.70% |
| 3 Months | 0.975 | 1.14 | 0.93 | 1.00 | 96,815 | 0.075 | 7.69% |
| 6 Months | 1.07 | 1.165 | 0.84 | 1.00 | 79,277 | -0.02 | -1.87% |
| 1 Year | 0.495 | 1.165 | 0.46 | 0.923362 | 57,504 | 0.555 | 112.12% |
| 3 Years | 1.55 | 1.695 | 0.46 | 1.10 | 38,888 | -0.50 | -32.26% |
| 5 Years | 0.39 | 1.705 | 0.305 | 0.9931 | 52,424 | 0.66 | 169.23% |
MAU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.05 | 0.03 | 2.44% | 1.0175 | 1.05 | 1.0175 | 106,419 |
| 02 May 2024 | 1.025 | -0.02 | -1.91% | 1.05 | 1.05 | 1.025 | 6,017 |
| 01 May 2024 | 1.045 | 0.01 | 0.97% | 1.02 | 1.045 | 1.02 | 33,450 |
| 30 Abr 2024 | 1.035 | -0.02 | -1.43% | 1.0425 | 1.0425 | 1.03 | 171,262 |
| 29 Abr 2024 | 1.05 | -0.01 | -0.94% | 1.06 | 1.06 | 1.04 | 7,108 |
| 26 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 24 Abr 2024 | 1.06 | -0.02 | -1.85% | 1.08 | 1.08 | 1.06 | 48,495 |
| 23 Abr 2024 | 1.08 | 0.03 | 2.86% | 1.035 | 1.09 | 1.035 | 195,825 |
| 22 Abr 2024 | 1.05 | -0.03 | -2.78% | 1.08 | 1.08 | 1.05 | 49,464 |
| 19 Abr 2024 | 1.08 | 0.01 | 0.47% | 1.07 | 1.08 | 1.07 | 39,001 |
| 18 Abr 2024 | 1.075 | 0.03 | 3.37% | 1.05 | 1.075 | 1.05 | 8,815 |
| 17 Abr 2024 | 1.04 | 0.01 | 0.97% | 1.035 | 1.05 | 1.03 | 123,679 |
| 16 Abr 2024 | 1.03 | 0.03 | 2.49% | 1.02 | 1.03 | 1.02 | 136,867 |
| 15 Abr 2024 | 1.005 | 0.02 | 2.03% | 1.005 | 1.02 | 1.00 | 201,319 |
| 12 Abr 2024 | 0.985 | 0.005 | 0.51% | 0.98 | 1.005 | 0.98 | 363,846 |
| 11 Abr 2024 | 0.98 | 0.02 | 2.08% | 0.96 | 0.98 | 0.96 | 52,186 |
| 10 Abr 2024 | 0.96 | -0.02 | -2.04% | 0.98 | 0.98 | 0.95 | 118,779 |
| 09 Abr 2024 | 0.98 | -0.005 | -0.51% | 0.995 | 0.995 | 0.98 | 179,487 |
| 08 Abr 2024 | 0.985 | 0.02 | 2.07% | 0.97 | 0.995 | 0.97 | 90,774 |
| 05 Abr 2024 | 0.965 | -0.005 | -0.52% | 0.97 | 0.97 | 0.945 | 33,517 |
| 04 Abr 2024 | 0.97 | 0.04 | 4.30% | 0.94 | 0.985 | 0.94 | 375,649 |
