ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
Dow Jones
43,449.90
-0.61%
US Dollar vs MXN
20.17301
-0.02%
Brent Oil
73.155
0.07%
Bitcoin
106,120.70
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Swvl Holdings Corporation (SWVL) Cotización

Swvl Holdings Corporation

Swvl Holdings Corporation (SWVL)

NASDAQ
6.89
0.45
(6.99%)
Cerrado 17 Diciembre 3:00PM
Delayed by 15 minutes
6.89
0.00
(0.00%)
Fuera de horario: 5:55PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
6.89
Postura de Compra
6.60
Postura de Venta
7.30
Volume Operado de la Acción
48,632
6.25 Rango del Día 7.20
0.88 Rango de 52 semanas 21.94
Capitalización de Mercado [m]
58.703M
Precio Anterior
6.44
Precio de Apertura
6.30
Hora
10
@
6.6
Última hora de negociación
Volumen financiero
US$ 329,114
Precio Promedio Ponderado
6.7674
Volumen promedio (3 m)
43,617
Acciones en circulación
8,520,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
19.21
Beneficio por acción (BPA)
0.36
turnover
41.69M
Beneficio neto
3.06M

Acerca de Swvl Holdings Corporation

Swvl Holdings Corp is a technology-driven mobility company that aims to provide reliable, safe, cost-effective and environmentally responsible mass transit solutions. Swvl Holdings Corp is a technology-driven mobility company that aims to provide reliable, safe, cost-effective and environmentally responsible mass transit solutions.

Sector
Business Services, Nec
Industria
Business Services, Nec
Sede
Road Town, Tortola, Vgb
Fundado
-
Swvl Holdings Corporation is listed in the Business Services sector of the NASDAQ with ticker SWVL. The last closing price for Swvl was US$6.44. Over the last year, Swvl shares have traded in a share price range of US$ 0.88 to US$ 21.94.

Swvl currently has 8,520,000 shares in issue. The market capitalisation of Swvl is US$54.87 million. Swvl has a price to earnings ratio (PE ratio) of 19.21.

SWVL Últimas noticias

Más noticias

Swvl Launches its Product in the UAE, Securing Four Major Customers in its High-Value Markets Push

DUBAI, United Arab Emirates, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp ("Swvl" or the "Company") (Nasdaq: SWVL), a leading technology provider of enterprise and government mobility...

02 Diciembre 2024
GlobeNewswire Inc.

Swvl Secures Sustainable Finance with HSBC to Finance New Client Contracts

DUBAI, United Arab Emirates, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (“Swvl” or the “Company”) (Nasdaq: SWVL), a leading provider of technology-driven mobility solutions for...

25 Noviembre 2024
GlobeNewswire Inc.

Swvl Signs Three Year Contract with G4S in Saudi Arabia to provide SaaS-Based Mobility Solutions

DUBAI, United Arab Emirates, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp ("Swvl" or the "Company") (Nasdaq: SWVL), a leader in technology-driven mobility solutions for enterprises and...

21 Noviembre 2024
GlobeNewswire Inc.

Swvl Announces Pricing of $4.7 Million Private Placement Priced At-the-Market Under Nasdaq Rules to Accelerate Expansion in High Value Markets

DUBAI, United Arab Emirates, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp ("Swvl" or the "Company") (Nasdaq: SWVL), a leading provider of technology-driven mobility solutions for...

18 Noviembre 2024
GlobeNewswire Inc.

Swvl Wins $4.2 Million in New Contracts in Egypt Over the Last Three Months

DUBAI, United Arab Emirates, Nov. 15, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp ("Swvl" or the "Company") (Nasdaq: SWVL), a leading provider of technology-driven mobility solutions for...

15 Noviembre 2024
GlobeNewswire Inc.

Swvl Launches its Regional Headquarters in Riyadh as Part of GCC Growth Strategy

DUBAI, United Arab Emirates, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp ("Swvl" or the "Company") (Nasdaq: SWVL), a leading provider of technology-driven mobility solutions for...

15 Octubre 2024
GlobeNewswire Inc.

Swvl Secures $2.6 Million in New Annual Contracts in Saudi Arabia during the Third Quarter of 2024

DUBAI, United Arab Emirates, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (“Swvl” or the “Company”) (Nasdaq: SWVL), a leading technology provider for enterprise and government mobility...

17 Septiembre 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

09 Julio 2024
Edgar (US Regulatory)

Swvl Secures 5-Year Contract Worth Up to $6.3 million with Telecom Giant, e& Egypt

DUBAI, United Arab Emirates, July 09, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (“Swvl” or the “Company”) (Nasdaq: SWVL), a leading technology provider for enterprise and government mobility...

09 Julio 2024
GlobeNewswire Inc.

Swvl announces the successful closure of key sales with Holiday Inn and Siemens in Saudi Arabia & Bosch in Egypt

DUBAI, United Arab Emirates, May 30, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (“Swvl” or the “Company”) (Nasdaq: SWVL), a technology provider for enterprise and government mobility solutions...

30 Mayo 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.46.163328197236.496.896301786.40360446CS
40.091.323529411766.87.50095.35470306.32892406CS
124.04141.7543859652.857.50092.55436174.87876957CS
26-1.31-15.97560975618.29.18722.55402854.64142236CS
525.97648.9130434780.9221.940.88953246.14888217CS
156-233.11-97.12916666672402850.6204102921630.69847318CS
260-233.11-97.12916666672402850.6204102921630.69847318CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.4M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.61M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
93.16M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.49M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.52M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
744.49k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.02M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
17.77M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
787.17k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1B
GOEVCanoo Inc
US$ 0.118
(7.08%)
382.65M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
251.69M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
221.38M

SWVL Discussion

Ver más
glenn1919 glenn1919 4 semanas hace
SWVL...........................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 mes hace
SWVL...............................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 meses hace
SWVL..................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 3 meses hace
SWVL under $4
👍️0
glenn1919 glenn1919 3 meses hace
SWVL..................................................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 3 meses hace
RIP just another to the list
👍️0
Invest-in-America Invest-in-America 8 meses hace
SWVLW (Warrants): Up by 253% in the Post-M right now, I like the vast difference between the PRICE of the parent Firm's shares, vs. the PRICE of its cheap Warrants. (Also, it's an interesting transportation Firm in Dubai, doing their stuff in "82 Nations'.)
👍️0
Monksdream Monksdream 9 meses hace
SWVL new 52 hi
👍️0
glenn1919 glenn1919 10 meses hace
SWVL.........................................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
👍️0
John_Vallay John_Vallay 11 meses hace
Nice run-up.
I am trying to predict the sentiment of current investors to see if we have sellers or holders on the horizon.

At what point does this most recent spike show signs of support or selling?
👍️0
glenn1919 glenn1919 11 meses hace
SWVL...........................................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 11 meses hace
THATS ALL FOLKS
👍️0
TrendTrade2016 TrendTrade2016 11 meses hace
SWVL..do we dare do the 8.60
👍️0
Nadendla Nadendla 11 meses hace
Ok.. down is it..lets go..;)
👍️0
TrendTrade2016 TrendTrade2016 11 meses hace
lmao...stick to your scams
👍️0
Awl416 Awl416 11 meses hace
Impressive month
👍️0
Nadendla Nadendla 11 meses hace
Tarder?.. well .. here comes the sinker..
👍️0
TrendTrade2016 TrendTrade2016 11 meses hace
DON'T YOU WISH YOU WERE A REAL TARDER WITH MONEY.....SWVL...THIS MONSTER NOT STOPPING YET
👍️0
Nadendla Nadendla 11 meses hace
time to sink it..
👍️0
TrendTrade2016 TrendTrade2016 11 meses hace
SWVL....ANOTHER MONSTER IN THE MAKING
👍️0
glenn1919 glenn1919 11 meses hace
SWVL...............................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 11 meses hace
SWVL...HERE COMES THE VOLUME...MONSTER
👍️0
TrendTrade2016 TrendTrade2016 11 meses hace
SWVL..BREAKING 3 BUCKS...MONSTER
👍️0
TrendTrade2016 TrendTrade2016 11 meses hace
SWVL...BRING IN THE VOLUME AND THIS GOES NUTS
👍️0
TrendTrade2016 TrendTrade2016 11 meses hace
SWVL...LITTLE MONSTER
👍️0
TrendTrade2016 TrendTrade2016 11 meses hace
SWVL...LOW VOLUME BEASTING
👍️0
glenn1919 glenn1919 2 años hace
SWVL.............................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
👍️0
Corey3055 Corey3055 2 años hace
PR after hours?
👍️0
Jess070283 Jess070283 2 años hace
Dip and Rip???
👍️0
amitgupta amitgupta 2 años hace
Target $1.9
👍️0
Invest-in-America Invest-in-America 2 años hace
SWVL: But don't you DARE 'grope' that young Lady!!!!

👍️0
makinezmoney makinezmoney 2 años hace
$SWVL: Quick question for ya................


WUZ MY NAMMMEEEEEEEEEEEEEEEEEE ??????




GO $SWVL
👍️0
Invest-in-America Invest-in-America 2 años hace
SWVL: Monster THANKS to ya, Lord EZ, for this one!!!!


Video of iHub's (Legendary) "MakinEZMoney" (at right) guzzling-down the BEER that iHub's "Invest-In-America" (at left) bought for him earlier today as a small THANK YOU jesture for EZMoney's SWVL stock pick!!!
👍️0
INFINITI INFINITI 2 años hace
$1
👍️0
INFINITI INFINITI 2 años hace
Load up $$$$
👍️0
Invest-in-America Invest-in-America 2 años hace
SWVL: Hey, Emperor EZ, will you ever learn how to pick a WINNING stock, Dude???!!!

O.K., BOSS!!! That's ME, below!!
👍️0
makinezmoney makinezmoney 2 años hace
$SWVL: 0.47 !!!!!!!!!!!!!!!


YEEEEEeeeehawwwwwwwwwwwwww............... You owe me a BEER


GO $SWVL
👍️0
Invest-in-America Invest-in-America 2 años hace
SWVL: Well, looks like I DID make some interesting POINTS back in THAT post!! (HA-HA!!!) And, a monster GOOD MORNING, Boss!!!


"Hi there, MakinEZMoney, Dude!!! Maybe our little SWVL stock is gettin' Short-SQEEZED today, Homeboy!!! Where's your Girlfriend, with her cute BUTT!!!???"
👍️0
makinezmoney makinezmoney 2 años hace
$SWVL: Booommmmmmmmmmm to 0.28


Just like that


HELLO


GO $SWVL
👍️0
Invest-in-America Invest-in-America 2 años hace
SWVL: My post applies to last Friday, as well as today, Bro. MY MAIN POINTS??? Simply PR that your "Company" is merely being INVESTIGATED FOR FRAUD; or, is merely taking a couple months OFF to reconsider WHERE/WHAT they want to do NEXT; or, they have just been SUED; or, merely the FDA has granted them ANYTHING; and, as such, your stock's PRICE will SOAR up by 400% in just one day.
👍️0
PennyPusher786 PennyPusher786 2 años hace
It got to this share price on Friday AH, not today
👍️0
Invest-in-America Invest-in-America 2 años hace
SWVL: Their fluff "NEWS" (on 1-30-22) --- announcing their revolutionary "STRATEGIC REVIEW PROCESS" --- sends their stock's price SOARING!!! (What a JOKE this Planet Earth is!!!!)

Bottom line?? Who cares???!!! MAKE THAT MONEY!!!! GO-GO-GO-SWVL; to dah MOON!!!

👍️0
glenn1919 glenn1919 2 años hace
SWVL.........................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
👍️0
Giftd Giftd 2 años hace
lol, same to you ,enjoy and be safe
👍️0
PennyPusher786 PennyPusher786 2 años hace
Good, that makes two of us lol... have a great weekend. Happy new year
👍️0
Giftd Giftd 2 años hace
someone is always looking
👍️0
PennyPusher786 PennyPusher786 2 años hace
Nice, 100% runner while nobody's looking
👍️0
PStockPickz PStockPickz 2 años hace
.14 got a starter
👍️0
TheFinalCD TheFinalCD 3 años hace
https://ih.advfn.com/stock-market/NASDAQ/swvl-SWVL/stock-news/87941853/swvl-announces-definitive-agreement-to-acquire-zee

https://investors.swvl.com/static-files/fbf980b8-c5c5-4f13-a4d4-5ebbfbd77ec7
👍️0

Su Consulta Reciente

NASDAQ
SWVL
Swvl
BIT
SMCI
2x Long Super Micro Comp...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados