Cotización Banzai - BNZI

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

1.55

Postura de Compra

1.54

Postura de Venta

1.55

Volume Operado de la Acción

143,757

1.4601 Rango del Día 1.555

1.4601 Rango de 52 semanas 407.00

Capitalización de Mercado [m]

1.164M

Precio Anterior

1.54

Precio de Apertura

1.53

Hora

1.55

Última hora de negociación

11:48:47

Volumen financiero

US$ 214,051

Precio Promedio Ponderado

1.489

Volumen promedio (3 m)

3,919,631

Acciones en circulación

750,663

Rendimiento del Dividendo

Ratio Precio/Utilidad

-0.57

Beneficio por acción (BPA)

-19.19

turnover

4.56M

Beneficio neto

-14.41M

Banzai develops essential marketing solutions for companies that want to grow faster, offering seamless integrations that increase customer value out of the box. We are consolidating mission-critical, sub-scale MarTech products within three key themes: Acquisition, Engagement, and Analytics, and dri... Banzai develops essential marketing solutions for companies that want to grow faster, offering seamless integrations that increase customer value out of the box. We are consolidating mission-critical, sub-scale MarTech products within three key themes: Acquisition, Engagement, and Analytics, and drive growth with our secret sauce: customer expansion through cross-sales. Mostrar más

Sector

Prepackaged Software

Industria

Prepackaged Software

Sitio web

www.banzai.io

Sede

Wilmington, Delaware, USA

Fundado

Banzai International Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker BNZI. The last closing price for Banzai was US$1.54. Over the last year, Banzai shares have traded in a share price range of US$ 1.4601 to US$ 407.00.

Banzai currently has 750,663 shares in issue. The market capitalisation of Banzai is US$1.16 million. Banzai has a price to earnings ratio (PE ratio) of -0.57.

Banzai’s Demio Wins Multiple Recognitions from Gartner Digital Markets in 2024

SEATTLE, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Banzai International, Inc. (NASDAQ: BNZI) (“Banzai” or the “Company”), a leading marketing technology company that provides essential marketing and...

Banzai Reports Third Quarter 2024 Financial Results; Annualized Adjusted Net Loss Improvement of $12.2 Million

Q3 2024 Annual Recurring Revenue Increased by 31% Annualized to $4.4 Million, a 7% Sequential Increase from Q2 2024 Q3 2024 Annualized Adjusted Net Loss Improved by $12.2 Million, a $3.0 Million...

Banzai Regains Compliance with Nasdaq Minimum Market Value of Publicly Held Shares Requirement

SEATTLE, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Banzai International, Inc. (NASDAQ: BNZI) (“Banzai” or the “Company”), a leading marketing technology company that provides essential marketing and...

Banzai Q3 2024 Preliminary Financial Results: Profitability in Sight Following $14.5M Annualized Adjusted Net Income Improvement; 31% Annualized ARR Growth Rate

Management to Host Third Quarter 2024 Results Conference Call on Thursday, November 14, 2024 at 5:30 p.m. Eastern Time SEATTLE, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Banzai International, Inc...

Banzai Announces Listing Transfer to Nasdaq Capital Market Pursuant to Nasdaq Compliance Plan

SEATTLE, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Banzai International, Inc. (NASDAQ: BNZI) (“Banzai” or the “Company”), a leading marketing technology company that provides essential marketing and...

Banzai Launches Curate: A Groundbreaking AI-Driven Newsletter Solution

OpenAI-Powered Curate Automatically Writes and Publishes Newsletters, and Grows Subscribers SEATTLE, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Banzai International, Inc. (NASDAQ: BNZI) (“Banzai” or the...

Banzai to Host Third Quarter 2024 Results Conference Call on Thursday, November 14, 2024 at 5:30 p.m. Eastern Time

SEATTLE, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Banzai International, Inc. (NASDAQ: BNZI) (“Banzai” or the “Company”), a leading marketing technology company that provides essential marketing and...

Banzai Regains Compliance with NASDAQ Minimum Bid Price Rule

SEATTLE, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Banzai International, Inc. (NASDAQ: BNZI) (“Banzai” or the “Company”), a leading marketing technology company that provides essential marketing and...

Banzai Announces Expanded Partnership with Salesforce, Today’s Industry Leading AI CRM Company for Smarter Webinar Campaigns

Simplified Workflows and Real-Time Insights with Account Engagement Integration in Demio Give Salesforce Users the Tools They Need to Enhance Their Webinar Strategy SEATTLE, Oct. 17, 2024...

Banzai Engages MZ Group to Lead Strategic Investor Relations and Shareholder Communications Program

SEATTLE, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Banzai International, Inc. (NASDAQ: BNZI) (“Banzai” or the “Company”), a leading marketing technology company that provides essential marketing and...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.19	-10.9195402299	1.74	1.94	1.4601	240942	1.70429003	CS
4	-1.32	-45.9930313589	2.87	2.99	1.4601	1095847	2.05200272	CS
12	-3.35	-68.3673469388	4.9	11.2	1.4601	3919631	5.57146942	CS
26	-13.58	-89.7554527429	15.13	15.625	1.4601	4223327	7.42093563	CS
52	-373.45	-99.5866666667	375	407	1.4601	2759511	23.33713436	CS
156	-373.45	-99.5866666667	375	407	1.4601	2759511	23.33713436	CS
260	-373.45	-99.5866666667	375	407	1.4601	2759511	23.33713436	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WORXSCWorx Corporation	US$ 1.98 (102.04%)	117.21M
CRNCCerence Inc	US$ 5.25 (86.17%)	44.63M
SPAISafe Pro Group Inc	US$ 4.59 (43.44%)	37.99M
QUBTQuantum Computing Inc	US$ 5.085 (38.18%)	105.09M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 45.01 (31.96%)	2.6M
WCTWellchange Holdings Company Limited	US$ 1.4299 (-56.93%)	1.03M
SKKSKK Holdings Limited	US$ 2.071 (-54.58%)	11.93M
GLXGGalaxy Payroll Group Ltd	US$ 1.95 (-50.13%)	1.76M
PYXSPyxis Oncology Inc	US$ 2.155 (-43.59%)	11.15M
BLRXBioLineRx Ltd	US$ 0.337 (-38.19%)	7.86M
CDTConduit Pharmaceuticals Inc	US$ 0.116 (25.68%)	535.82M
NVDANVIDIA Corporation	US$ 144.5348 (-0.93%)	258.58M
AKTSAkoustis Technologies Inc	US$ 0.103981 (19.38%)	192.38M
ELABElevai Labs Inc	US$ 0.0202 (-5.61%)	187.71M
WORXSCWorx Corporation	US$ 1.98 (102.04%)	118.11M