Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banzai International Inc | BNZI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.009 | -5.03% | 0.17 | 15:20:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1769 | 0.1675 | 0.1775 | 0.1775 | 0.179 |
Resumen Histórico BNZI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.178 | 0.19 | 0.1675 | 0.1812473 | 3,265,614 | -0.008 | -4.49% |
| 1 Month | 0.181 | 0.24 | 0.165 | 0.2005322 | 11,241,509 | -0.011 | -6.08% |
| 3 Months | 0.611 | 0.611 | 0.1622 | 0.2077067 | 3,871,596 | -0.441 | -72.18% |
| 6 Months | 3.27 | 4.35 | 0.1622 | 0.8175025 | 2,570,382 | -3.10 | -94.80% |
| 1 Year | 7.50 | 8.14 | 0.1622 | 0.8287574 | 2,495,832 | -7.33 | -97.73% |
| 3 Years | 7.50 | 8.14 | 0.1622 | 0.8287574 | 2,495,832 | -7.33 | -97.73% |
| 5 Years | 7.50 | 8.14 | 0.1622 | 0.8287574 | 2,495,832 | -7.33 | -97.73% |
BNZI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.179 | -0.006 | -3.24% | 0.185 | 0.185 | 0.1708 | 2,687,022 |
| 18 Jun 2024 | 0.185 | 0.0169 | 10.05% | 0.18 | 0.19 | 0.175 | 8,254,188 |
| 17 Jun 2024 | 0.1681 | -0.0039 | -2.27% | 0.172 | 0.176 | 0.1681 | 1,364,295 |
| 14 Jun 2024 | 0.172 | -0.0115 | -6.27% | 0.178 | 0.185 | 0.1705 | 756,950 |
| 13 Jun 2024 | 0.1835 | 0.0031 | 1.72% | 0.1809 | 0.187 | 0.166 | 1,976,153 |
| 12 Jun 2024 | 0.1804 | -0.0106 | -5.55% | 0.19 | 0.19 | 0.174 | 2,537,092 |
| 11 Jun 2024 | 0.191 | 0.015 | 8.52% | 0.1925 | 0.1937 | 0.18 | 4,736,435 |
| 10 Jun 2024 | 0.176 | -0.0051 | -2.82% | 0.1755 | 0.18 | 0.166 | 1,974,675 |
| 07 Jun 2024 | 0.1811 | 0.0094 | 5.47% | 0.17 | 0.205 | 0.17 | 11,477,094 |
| 06 Jun 2024 | 0.1717 | -0.0214 | -11.08% | 0.198 | 0.198 | 0.1661 | 6,639,643 |
| 05 Jun 2024 | 0.1931 | -0.0259 | -11.83% | 0.197 | 0.2036 | 0.1814 | 7,503,150 |
| 04 Jun 2024 | 0.219 | 0.0288 | 15.14% | 0.218 | 0.229 | 0.191 | 24,378,839 |
| 03 Jun 2024 | 0.1902 | -0.0161 | -7.80% | 0.20 | 0.2078 | 0.188 | 6,718,384 |
| 31 May 2024 | 0.2063 | 0.0084 | 4.24% | 0.2093 | 0.225 | 0.191 | 14,110,235 |
| 30 May 2024 | 0.1979 | -0.0151 | -7.09% | 0.213 | 0.215 | 0.192 | 9,739,096 |
| 29 May 2024 | 0.213 | 0.0378 | 21.58% | 0.2065 | 0.2393 | 0.185 | 74,999,081 |
| 28 May 2024 | 0.1752 | -0.0163 | -8.51% | 0.1934 | 0.2198 | 0.1696 | 16,870,492 |
| 24 May 2024 | 0.1915 | 0.022 | 12.98% | 0.181 | 0.24 | 0.165 | 6,103,496 |
| 23 May 2024 | 0.1695 | -0.0607 | -26.37% | 0.222 | 0.222 | 0.1622 | 6,807,431 |
| 22 May 2024 | 0.2302 | -0.03 | -11.53% | 0.267 | 0.2895 | 0.2301 | 2,189,361 |
| 21 May 2024 | 0.2602 | -0.0392 | -13.09% | 0.3026 | 0.3125 | 0.2601 | 493,976 |
