Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swvl Holdings Corporation | SWVL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.82 | 06:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.82 |
Resumen Histórico SWVL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.59 | 11.66 | 10.00 | 10.99 | 22,988 | 0.23 | 2.17% |
| 1 Month | 14.71 | 15.41 | 7.31 | 10.54 | 86,527 | -3.89 | -26.44% |
| 3 Months | 4.99 | 21.94 | 4.31 | 10.21 | 117,911 | 5.83 | 116.83% |
| 6 Months | 0.99 | 21.94 | 0.84 | 6.32 | 147,228 | 9.83 | 992.93% |
| 1 Year | 1.10 | 21.94 | 0.6204 | 5.38 | 88,992 | 9.72 | 883.64% |
| 3 Years | 240.00 | 285.00 | 0.6204 | 30.88 | 1,319,942 | -229.18 | -95.49% |
| 5 Years | 240.00 | 285.00 | 0.6204 | 30.88 | 1,319,942 | -229.18 | -95.49% |
SWVL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 10.82 | 0.13 | 1.22% | 10.73 | 11.05 | 10.61 | 14,675 |
| 08 May 2024 | 10.69 | 0.11 | 1.04% | 10.30 | 11.1608 | 10.30 | 13,344 |
| 07 May 2024 | 10.58 | -0.84 | -7.36% | 11.30 | 11.4999 | 10.00 | 32,718 |
| 06 May 2024 | 11.42 | 0.13 | 1.15% | 11.39 | 11.66 | 11.0301 | 31,360 |
| 03 May 2024 | 11.29 | 0.09 | 0.80% | 10.59 | 11.4301 | 10.59 | 22,841 |
| 02 May 2024 | 11.20 | -0.25 | -2.18% | 11.45 | 11.83 | 10.18 | 42,800 |
| 01 May 2024 | 11.45 | -2.25 | -16.42% | 13.79 | 14.4399 | 9.80 | 148,911 |
| 30 Abr 2024 | 13.70 | 3.58 | 35.38% | 11.25 | 15.41 | 11.11 | 278,078 |
| 29 Abr 2024 | 10.12 | -0.75 | -6.90% | 10.94 | 10.94 | 9.50 | 27,171 |
| 26 Abr 2024 | 10.87 | -1.29 | -10.61% | 12.33 | 12.33 | 10.59 | 33,448 |
| 25 Abr 2024 | 12.16 | 0.69 | 6.02% | 11.50 | 12.45 | 11.17 | 49,887 |
| 24 Abr 2024 | 11.47 | 0.27 | 2.41% | 11.90 | 11.90 | 10.8054 | 30,829 |
| 23 Abr 2024 | 11.20 | 1.16 | 11.55% | 10.08 | 11.20 | 10.00 | 67,649 |
| 22 Abr 2024 | 10.04 | -0.39 | -3.74% | 10.30 | 10.94 | 9.955 | 26,363 |
| 19 Abr 2024 | 10.43 | 0.95 | 10.02% | 9.49 | 11.27 | 9.10 | 126,517 |
| 18 Abr 2024 | 9.48 | 1.91 | 25.23% | 7.57 | 11.15 | 7.41 | 257,872 |
| 17 Abr 2024 | 7.57 | -0.76 | -9.12% | 8.29 | 8.42 | 7.31 | 79,225 |
| 16 Abr 2024 | 8.33 | 0.22 | 2.71% | 8.17 | 9.19 | 7.8783 | 88,139 |
| 15 Abr 2024 | 8.11 | -5.16 | -38.88% | 13.34 | 13.49 | 8.01 | 312,127 |
| 12 Abr 2024 | 13.27 | -1.70 | -11.36% | 14.71 | 14.94 | 12.51 | 70,154 |
| 11 Abr 2024 | 14.97 | -0.03 | -0.20% | 15.70 | 16.30 | 14.22 | 51,857 |
| 10 Abr 2024 | 15.00 | 0.48 | 3.31% | 14.96 | 16.25 | 14.62 | 44,428 |
