Cotización Centuri - CTRI

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

20.42

Postura de Compra

Postura de Venta

Volume Operado de la Acción

278,421

20.13 Rango del Día 20.74

14.47 Rango de 52 semanas 28.645

Precio Anterior

20.32

Precio de Apertura

20.425

Hora

24289

20.42

Última hora de negociación

Volumen promedio (3 m)

369,357

Volumen financiero

US$ 5,720,372

Precio Promedio Ponderado

20.5458

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Centuri Reports Third Quarter 2024 Results, Reiterates 2024 Guidance

Centuri Holdings, Inc. (NYSE: CTRI) ("Centuri" or the "Company") today announced financial and operating results for the third quarter, ended September 29, 2024. The Company also reiterates...

Form 8-K - Current report

Centuri Holdings Announces Appointment of Christian (“Chris”) Brown as President and Chief Executive Officer

Mr. Brown Brings Deep Experience in the Energy and Infrastructure Sectors Experienced CEO with Proven Track Record of Financial Performance through Organic Growth, M&A and Diligent Capital...

Centuri Holdings, Inc. Releases 2024 Sustainability Report

Report highlights progress across the company’s four ESG pillars, establishes KPIs, alignment to UN SDGs Centuri Holdings, Inc. (NYSE: CTRI) (“Centuri” or the "Company"), a leading, pure-play...

Centuri Holdings, Inc. to Report Third Quarter 2024 Results on November 6, 2024

Centuri Holdings, Inc. (NYSE: CTRI) (“Centuri” or the "Company"), a leading, pure-play North American utility infrastructure services company, today announced that it will report third quarter...

Form 8-K - Current report

Centuri Announces Key Construction Milestone for Riggs Distler Work on Ørsted Sunrise Wind Project

Wind generation project to power nearly 600,000 homes in New York with 100% renewable energy Sunrise Wind Project Partners Gather for Commemorative Event at Port of Coeymans Centuri Holdings...

Centuri Bolsters Leadership Team with Appointments of President of US Gas and Chief Commercial & Strategy Officer

Two leadership appointments support commercial strategy and growth objectives Jim Connell Appointed EVP, Chief Commercial & Strategy Officer and Dylan Hradek Appointed President, US Gas...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.13	-5.24361948956	21.55	21.72	19.94	450919	20.46711098	CS
4	1.65	8.79062333511	18.77	21.72	17.12	462253	19.63379116	CS
12	4.02	24.512195122	16.4	21.72	14.89	369357	18.09463093	CS
26	-4.64	-18.5155626496	25.06	28.645	14.47	474322	19.63268874	CS
52	-3.33	-14.0210526316	23.75	28.645	14.47	518724	20.56926934	CS
156	-3.33	-14.0210526316	23.75	28.645	14.47	518724	20.56926934	CS
260	-3.33	-14.0210526316	23.75	28.645	14.47	518724	20.56926934	CS

Símbolo	Precio	Vol.
BEBloom Energy Corporation	US$ 21.14 (59.19%)	65.71M
CMPCompass Minerals International Inc	US$ 14.50 (20.83%)	6.51M
GTN.AGray Television Inc	US$ 8.31 (20.78%)	151.3k
DESPDespegar com Corp	US$ 17.352 (16.77%)	5.18M
NRDYNerdy Inc	US$ 0.9631 (14.59%)	4.55M
GWHESS Tech Inc	US$ 5.20 (-29.06%)	327.95k
OKLOOklo Inc	US$ 17.995 (-24.64%)	36.34M
SAVESpirit Airlines Inc	US$ 1.0739 (-18.64%)	25.73M
ALURAllurion Technologies Inc	US$ 0.332 (-17.00%)	1.06M
EBSEmergent Biosolutions Inc	US$ 7.715 (-16.77%)	3.15M
PLTRPalantir Technologies Inc	US$ 65.77 (11.14%)	155.28M
PFEPfizer Inc	US$ 24.80 (-4.69%)	131.06M
BEBloom Energy Corporation	US$ 21.14 (59.19%)	65.71M
FFord Motor Company	US$ 11.01 (-0.54%)	58.9M
NUNu Holdings Ltd	US$ 14.055 (-7.47%)	49.95M

Símbolo

Precio

Vol.