Cotización Centuri - CTRI | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Centuri Holdings Inc (CTRI) Cotización

Centuri Holdings Inc (CTRI)

19.22

-0.54

(-2.73%)

Cerrado 31 Diciembre 3:00PM

Delayed by 15 minutes

19.22

0.00

(0.00%)

Fuera de horario: 5:06PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

19.22

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

196,553

19.18 Rango del Día 19.5755

14.47 Rango de 52 semanas 28.645

Precio Anterior

19.76

Precio de Apertura

19.49

Hora

Última hora de negociación

Volumen promedio (3 m)

427,964

Volumen financiero

US$ 3,810,673

Precio Promedio Ponderado

19.3875

Form 8-K - Current report

Centuri Announces 2025 Annual Meeting of Stockholders Date

Centuri Holdings, Inc. (NYSE: CTRI) (“Centuri” or the “Company”), a leading, pure-play North American utility infrastructure services company, today announced that its 2025 Annual Meeting of...

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Centuri Reports Third Quarter 2024 Results, Reiterates 2024 Guidance

Centuri Holdings, Inc. (NYSE: CTRI) ("Centuri" or the "Company") today announced financial and operating results for the third quarter, ended September 29, 2024. The Company also reiterates...

Form 8-K - Current report

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.97	-4.80435859336	20.19	20.885	19.22	184169	20.17177379	CS
4	-0.73	-3.65914786967	19.95	22.14	19.22	356667	20.67396822	CS
12	3.71	23.9200515796	15.51	22.14	14.89	427964	19.63217094	CS
26	-0.26	-1.33470225873	19.48	22.14	14.47	444995	18.4800285	CS
52	-4.53	-19.0736842105	23.75	28.645	14.47	491083	20.58383596	CS
156	-4.53	-19.0736842105	23.75	28.645	14.47	491083	20.58383596	CS
260	-4.53	-19.0736842105	23.75	28.645	14.47	491083	20.58383596	CS

CTRI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Centuri?

El precio actual de las acciones de Centuri es US$ 19.22

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Centuri?

Centuri ha negociado en un rango de US$ 14.47 a US$ 28.645 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VHCVirnetX Holding Corp	US$ 8.89 (69.33%)	476.56k
PERFPerfect Corp	US$ 3.27 (28.24%)	1.23M
STEMStem Inc	US$ 0.7558 (27.11%)	66.23M
AMPXAmprius Technologies Inc	US$ 2.97 (25.85%)	11.47M
BBAIBigBear ai Holdings Inc	US$ 4.825 (14.61%)	75.32M
EVTLVertical Aerospace Ltd	US$ 12.54 (-19.10%)	547.78k
MPLNChurchill Capital Corp III	US$ 14.85 (-15.24%)	259.69k
DNMRDanimer Scientific Inc	US$ 4.06 (-13.98%)	211.63k
EXTOAlmacenes Exito SA	US$ 3.17 (-11.20%)	302.09k
FREYFREYR Battery Inc	US$ 2.70 (-10.89%)	4.4M
BBAIBigBear ai Holdings Inc	US$ 4.825 (14.61%)	76.09M
STEMStem Inc	US$ 0.7558 (27.11%)	67.15M
ABEVAmbev SA	US$ 1.85 (-1.07%)	59.6M
QBTSD Wave Quantum Inc	US$ 9.30 (-6.16%)	57.61M
FFord Motor Company	US$ 9.87 (-1.60%)	47.1M

Steady_T

Steady_T 2 minutos hace

What the heck do you care about how other investors view management?

You vote with you own money based on how you perceive the situation.

Do you need others to agree with you to feel good about your choices?With that logic you can also blame the pumpers for being so com

Steady_T

Steady_T 6 minutos hace

I like your theory. But then I also thought that Rett would be approved. So what do I know.

It does seem that MIssling may not be as good a trial planner as he would like to believe. It also seems that he is an excellent manager of finance and corporate positioning.

In

StockItOut

StockItOut 7 minutos hace

You claim those Note payees are Auctus. funny.

jog49

jog49 10 minutos hace

"Any news today?

Or ackman words today?

Or nothin but end of the year?"

IT'S #3 AND #3 ONLY.

Sleepy$$$

Sleepy$$$ 10 minutos hace

OLVI announces 1,650% Fourth Quarter Growth for Olive Tree People Inc.

Sleepy$$$

Sleepy$$$ 11 minutos hace

https://www.otcmarkets.com/stock/OLVI/news/Oliveda-International-Inc-OLVI-Announces-1650-Fourth-Quarter-Growth-for-Olive-Tree-People-Inc-Subsidiary?id=463373

rocketeer357

rocketeer357 11 minutos hace

8 years, $180 million for 29 year old Teixeira in 2008 would translate into a few nickels more than $200 million today.

The Mets have undervalued Alonso, plain and simple. They've had excellent years from him and like you, are eager to exploit what for him was a down 2024 season to lo

Not likely

Not likely 11 minutos hace

Who wouldn't trust a Pastor?

saigai

saigai 12 minutos hace

RGTI was .87 cents on Oct 17.....today trades over 2 billion in dollar volume above 14.40
Today we find out the Chinese are reading the presidents texts and listening to his phone calls...Tomorrow the nuclear codes.

While we were focused on drag queens in grade schools...the Ch

Shawonsarker84

Shawonsarker84 12 minutos hace

Do you know that in OTC, it takes two years to convert this type of preferred shares? In two years, many things can happen, buyback, failure, or success. In OTC market forward looking only three to six months because it runs on hype and news. If the fundemental of HMBL is strong and we sell real fer

quester614

quester614 15 minutos hace

At the end of June (6 MONTHS) the LAST of the Auctus notes that were transferred over in the XERI bridge loan will mature on 6/26/2025. The END IS NEAR.
BTW It's NOT because Nexboard will pass the NFPA 286 test by then.

https://investorshub.advfn.com/uimage/uploads/2024/12/31/r

Biotechotcguy

Biotechotcguy 16 minutos hace

Like I said, don't bet against the Jews.

TRADER99

TRADER99 22 minutos hace

This is going to get pumped past $3 again sometime soon maybe higher...but when 🤔

nwtf

nwtf 23 minutos hace

LOL LOL
Those were some whoppers. But just think theres many many more.

nowwhat2

nowwhat2 25 minutos hace

Dino stomp survey

https://investorshub.advfn.com/uimage/uploads/2024/12/31/gozsuXRP_121212_30_CAPT_915pm_DINO_PLUNGE_Q.jpg

Considerable similarities to December 2022 ?...........

https://investorshub.advfn

igotthemojo

igotthemojo 27 minutos hace

" Would you care to list what predictions you've made since January that have come to fruition?"

i predicted an ahole would show up...and a month later, there you were...

facts_matter14

facts_matter14 29 minutos hace

Which specific negativity are you referring to?

Sales of only $5,500 in Q3?
I.Va disappeared?
Company loses over $100,000 per month?
Company can’t obtain funding from any source besides a single man from Taiwan, who could call the market on all of his loans at any

MartinLutherKing

MartinLutherKing 29 minutos hace

Let’s all pray for news brothers

eur06

eur06 30 minutos hace

Happy new year!!!!
SMCI

MartinLutherKing

MartinLutherKing 31 minutos hace

It has gained some short squeeze attention watch what happens next…

Hawkeiz

Hawkeiz 34 minutos hace

I think we see a lot of news soon that will attract investors but that's JMO

Pickme2

Pickme2 36 minutos hace

So will your "setup pump and dump" start before or after the other 10,000,000 shares are returned from the failed Midval agreement? Or do you start when management starts "Marketing Her" ? Is your "Ones" MadMax helping too?

Don't get Condogged into this dilution coming soon.... Stay

JJ8

JJ8 39 minutos hace

Opko Health Inc. share price had a Descending Triple Bottom Breakdown on 27-Dec-2024.
Day order to buy at $1.40. I don't know why.

jcromeenes

jcromeenes 42 minutos hace

Lambert ever sign that recent case? Recent being like a year old now and waiting for signature.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones