ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Celestica Inc

Celestica Inc (CLS)

97.81
-1.20
(-1.21%)
Cerrado 17 Diciembre 3:00PM
97.50
-0.31
(-0.32%)
Fuera de horario: 6:27PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
97.50
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,561,274
95.22 Rango del Día 100.44
26.62 Rango de 52 semanas 100.5111
Capitalización de Mercado [m]
Precio Anterior
99.01
Precio de Apertura
98.01
Última hora de negociación
Volumen financiero
US$ 152,000,503
Precio Promedio Ponderado
97.3567
Volumen promedio (3 m)
2,306,409
Acciones en circulación
118,600,894
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
67.88
Beneficio por acción (BPA)
2.06
turnover
7.96B
Beneficio neto
244.6M

Acerca de Celestica Inc

Celestica Inc offers supply chain solutions. The firm operates in two segments: Advanced Technology Solutions (ATS) and Connectivity & Cloud Solutions (CCS). ATS segment consists of the ATS end market and is comprised of A&D, Industrial, Energy, HealthTech, and Capital Equipment businesses. Capital ... Celestica Inc offers supply chain solutions. The firm operates in two segments: Advanced Technology Solutions (ATS) and Connectivity & Cloud Solutions (CCS). ATS segment consists of the ATS end market and is comprised of A&D, Industrial, Energy, HealthTech, and Capital Equipment businesses. Capital Equipment business is comprised of our semiconductor, display, and power & signal distribution equipment businesses. CCS segment that derives majority revenue consists of Communications and Enterprise end markets. Mostrar más

Sector
Electronic Components, Nec
Industria
Electronic Components, Nec
Sitio web
Sede
Toronto, Ontario, Can
Fundado
-
Celestica Inc is listed in the Electronic Components sector of the New York Stock Exchange with ticker CLS. The last closing price for Celestica was US$99.01. Over the last year, Celestica shares have traded in a share price range of US$ 26.62 to US$ 100.5111.

Celestica currently has 118,600,894 shares in issue. The market capitalisation of Celestica is US$11.74 billion. Celestica has a price to earnings ratio (PE ratio) of 67.88.

Flujo de Opciones Celestica (CLS)

Flujo General

Optimista

Prima Neta

724k

Calls / Puts

500.00%

Comp. / Vent.

63.64%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

CLS Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.137.8897864335590.37100.511187.83209176995.20535807CS
413.609916.223487634483.8901100.511181.29218811990.03979456CS
1247.6495.547533092749.86100.511148.96230640974.28959117CS
2640.5971.323141802856.91100.511140.25224543062.47284242CS
5267.87229.0583867729.63100.511126.62221674352.99513095CS
15687828.57142857110.5100.51118.21128634837.9906391CS
26089.371099.261992628.13100.51112.6393470432.52433881CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TEVATeva Pharmaceutical Industries Ltd
US$ 20.875
(26.44%)
57.82M
CANGCango Inc
US$ 6.94
(26.41%)
3.17M
SLQTSelectQuote Inc
US$ 3.35
(21.38%)
3.36M
TSETrinseo Plc
US$ 6.58
(19.20%)
1.32M
KOSKosmos Energy Ltd
US$ 3.22
(18.82%)
31.85M
ENZEnzo Biochem Inc
US$ 0.70
(-30.69%)
1.74M
CMTGClaros Mortgage Trust Inc
US$ 4.76
(-24.20%)
945.05k
CMCMCheetah Mobile Inc
US$ 4.78
(-21.90%)
209.54k
NEUENeuehealth Inc
US$ 4.05
(-12.90%)
37.23k
HUMHumana Inc
US$ 233.89
(-10.20%)
5.64M
QBTSD Wave Quantum Inc
US$ 8.3829
(15.95%)
174.24M
FFord Motor Company
US$ 9.96
(-0.30%)
76.18M
PFEPfizer Inc
US$ 26.43
(4.67%)
67.86M
BBAIBigBear ai Holdings Inc
US$ 3.3913
(13.42%)
61.44M
NUNu Holdings Ltd
US$ 11.705
(-0.30%)
57.94M

CLS Discussion

Ver más
Monksdream Monksdream 10 meses hace
CLS new 52 week high
👍️0
Monksdream Monksdream 11 meses hace
CLS new 52 week high
👍️0
chaostrader chaostrader 2 años hace
CLS march to $100 has begun!
👍️0
chaostrader chaostrader 10 años hace
CLS going to a hold new level.
👍️0
big-yank big-yank 12 años hace
Craig Muhlhauser... king of bankrupting big companies!

Look at this turkey's track record... ruined Visteon, Bankrupt Exide... face it, investors, this loser couldn't run a lunch truck.

Who is the moron that brought this jerk into Celestica? Oh, yeah, Craig nailed his butt and took his job.

Silly me. I forgot.
👍️0
mlkrborn mlkrborn 12 años hace
shares placement:@ $7.80 per share
Celestica announces successful us$175 million substantial issuer bid (CLS) 7.28 : All the terms and conditions of the Offer have been complied with or waived and, based on a preliminary count by Computershare Investor Services, as depositary for the Offer Celestica expects to take up and pay for approximately 22,435,897 Shares at a purchase price of US$7.80 per Share.
👍️0
MWM MWM 15 años hace
CLS 52 week high is at $8.72, looks like we will be testing that soon!
👍️0
MWM MWM 15 años hace
CLS now green, Nice!
👍️0
MWM MWM 15 años hace
Coming back now after a pullback on earnings...
👍️0
MWM MWM 15 años hace
CLS just loaded some Calls heading into earnings tomorrow, i think something might be up...
👍️0
chartman2000 chartman2000 16 años hace
If this closes above 50dma it's going up...eom
👍️0
hungryhank hungryhank 17 años hace
OK pal.Have fun whatever you do.We only live once and makes sense to enjoy it.

How is the weather at your end.In Ontario Canada, it is beautiful.

👍️0
DAVE_007 DAVE_007 17 años hace
got back on sidelines..100% cash..may take rest of year off..

lol..probably not....but I could....

almost totally un-interested in stocks right now..
aka worlds largest legal pyramid scheme...LOL..

:)
👍️0
hungryhank hungryhank 17 años hace
Nice company.

I did well with the owner-ONEX.

I think you will do OK with Celestica
👍️0
DAVE_007 DAVE_007 17 años hace
CLS..has received a few awards from their clients..

:)

Recent awards include:

Frost and Sullivan Award for Customer Service Leadership in Aerospace and Defense
Hong Kong Council of Social Service, Caring Company Award
NEC Telenetworks, Outstanding After-Market Services Award
Suzhou Industrial Park, Outstanding Performance in Labor Management
IBM, Outstanding Performance in Quality, Product Transfers and Audit Readiness Award
Community Living Toronto, Community Support Award
Canadian Manufacturers and Exporters (CME), 2006 Innovation Award for Productivity Improvement (Lean)
Juniper, Achievement Award
Agilent Technologies, Best Delivery Performance Award
Raytheon Missile Systems, Three Star Supplier Excellence Award
ATI Technologies, Manufacturing Services Partner Excellence Award
Hewlett-Packard, Supplier Appreciation Award
NEC, Appreciation Award for Product Design Services
NEC Core Networks Division, Collaborative Business Innovation Award
Andrew Radio Frequency Power Amplification, Performance Award
Media Global Links, letter of appreciation, Miyagi (2006)
ATI Technologies, Excellence: Manufacturing Services Partner 2006, SongShan Lake (2006)
Hewlett Packard, supplier appreciation award, Singapore (2006)
NEC, appreciation award for product design services, Miyagi (2006)
NEC Core Networks Division, award for collaborative business innovation, Miyagi (2006)
Andrew Radio Frequency Power Amplification, Performance Award, Suzhou (2006)
Caring Company Award, Hong Kong (2006)
NEC Core Networks Division, Performance Award, Miyagi (2005)
Cisco Systems, Number One EMS Provider (Q3, 2005)
ATI, Excellence in Manufacturing Services Partner Award (2005)
Frost & Sullivan EMS Company of the Year (2005)
Lucent Award of Excellence, After-Market Services, Toronto (2005)
Juniper Networks, Supplier Excellence Award, Toronto (2005)
NEC Engineering Ltd., Supplier Recognition Award, Laem Chebang and Miyagi (2005)
Mitsubisi Cable Ltd., Supplier Award, Miyagi (2005)
Avaya, Outstanding Performance Award, Kulim (2005)
Lucent Winning Behaviours Award, Laem Chebang (2005)
Hitachi Global Storage Technologies Excellent Partner Award, Johor Bahru (2005)
Powerwave Technologies Performance Award, Laem Chabang and Suzhou (2005)
Cisco Outstanding Contribution Award, Laem Chabang (2005)
Adtran Medal of Distinction, Dongguan (2005)
Andrew Supplier of the Year Award, Suzhou After-Market Services (2005)
Shingo Prize™ for Excellence in Manufacturing, Monterrey (2005)

http://www.celestica.com/AboutUs/AboutUs.aspx?id=144
👍️0
DAVE_007 DAVE_007 17 años hace
in $5.96..trying a dab of CLS..looks like a BUY to me..we'll see..

http://biz.yahoo.com/ic/56/56411.html

Celestica may not be the mother of all board makers, but it definitely ranks among the leaders. One of the world's top electronics manufacturing services (EMS) companies, Celestica's output is mainly complex printed circuit assemblies, such as PC motherboards and communication and networking cards. These assemblies end up in servers, workstations, PCs, peripherals, and communications devices. Celestica also offers supply chain management, as well as design, global distribution, and post-sales repair services. Major customers include Cisco Systems (10% of sales), IBM (also 10%), and Sun Microsystems. Canada-based investment firm Onex controls nearly 80% of the company's voting power.


👍️0

Su Consulta Reciente

Delayed Upgrade Clock