Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1735084921 | GANA/ETH | https://www.digifinex.com/en-ww/trade/ETH/GANA | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/GANA | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00069977 | -7.379E-5 | -10.5448933221 | 0.00056079 | 0.0007025 | 0 | CX |
| 4 | 0.0006001 | 2.588E-5 | 4.31261456424 | 0.00056079 | 0.0007389 | 0 | CX |
| 12 | 0.00044105 | 0.00018493 | 41.9294864528 | 0.00041649 | 0.0007389 | 0 | CX |
| 26 | 0.0006041 | 2.188E-5 | 3.62191690118 | 0.0003882 | 0.0007389 | 0 | CX |
| 52 | 0.00040783 | 0.00021815 | 53.490424932 | 0.00038158 | 0.0007389 | 0 | CX |
| 156 | 0.00072764 | -0.00010166 | -13.9711945468 | 0.0001594 | 0.00074465 | 0 | CX |
| 260 | 5.648E-5 | 0.0005695 | 1008.32152975 | 5.277E-5 | 0.00094385 | 2208.98899867 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735084200 | 0.00062884 | 1.4E-5 | 2.28 | 0.00061473 | 0.00063591 | 0.00060452 | 0 |
| 1734997800 | 0.00061485 | 2.6E-5 | 4.41 | 0.00060283 | 0.00062152 | 0.00058845 | 0 |
| 1734911400 | 0.00058915 | -1.1E-5 | -1.83 | 0.00060283 | 0.00061063 | 0.00058458 | 0 |
| 1734825000 | 0.00060017 | -2.4E-5 | -3.85 | 0.00062526 | 0.00063957 | 0.00059272 | 0 |
| 1734738600 | 0.00062388 | 5.0E-6 | 0.81 | 0.00061517 | 0.00062806 | 0.00056079 | 0 |
| 1734652200 | 0.00061925 | -3.3E-5 | -5.06 | 0.00065139 | 0.00066889 | 0.00060039 | 0 |
| 1734565800 | 0.00065264 | -4.6E-5 | -6.59 | 0.00069977 | 0.0007025 | 0.00065209 | 0 |
| 1734479400 | 0.00069837 | -2.1E-5 | -2.92 | 0.00071567 | 0.00072738 | 0.00069298 | 0 |
| 1734393000 | 0.00071939 | 8.0E-6 | 1.12 | 0.00069008 | 0.0007389 | 0.00068432 | 0 |
| 1734306600 | 0.00071152 | 1.6E-5 | 2.30 | 0.00069696 | 0.00071152 | 0.00069036 | 0 |
| 1734220200 | 0.00069579 | -7.0E-6 | -1.00 | 0.00070385 | 0.00070974 | 0.00068858 | 0 |
| 1734133800 | 0.00070245 | 4.0E-6 | 0.57 | 0.00069964 | 0.00071345 | 0.00069406 | 0 |
| 1734047400 | 0.00069801 | 8.0E-6 | 1.16 | 0.00069008 | 0.00071728 | 0.00068432 | 0 |
| 1733961000 | 0.00069019 | 3.9E-5 | 5.99 | 0.00065451 | 0.00069313 | 0.00064166 | 0 |
| 1733874600 | 0.0006515 | -1.6E-5 | -2.40 | 0.00066571 | 0.00067963 | 0.00063337 | 0 |
| 1733788200 | 0.00066786 | -5.1E-5 | -7.10 | 0.00068996 | 0.00071148 | 0.00064037 | 0 |
| 1733701800 | 0.00071877 | -3.0E-6 | -0.42 | 0.00072063 | 0.00072234 | 0.0007083 | 0 |
| 1733615400 | 0.00072136 | -2.0E-6 | -0.28 | 0.00072072 | 0.00072426 | 0.00071631 | 0 |
| 1733529000 | 0.000723 | 4.1E-5 | 6.01 | 0.00068211 | 0.00073656 | 0.00068182 | 0 |
| 1733442600 | 0.00068234 | -8.0E-6 | -1.16 | 0.00068996 | 0.00071148 | 0.00067331 | 0 |
| 1733356200 | 0.00069015 | 3.8E-5 | 5.83 | 0.00065172 | 0.00070134 | 0.00065172 | 0 |
| 1733269800 | 0.00065195 | -3.0E-6 | -0.46 | 0.00065467 | 0.00066066 | 0.00063365 | 0 |
| 1733183400 | 0.00065512 | -1.3E-5 | -1.95 | 0.00066774 | 0.00067663 | 0.0006433 | 0 |
| 1733097000 | 0.00066827 | 1.0E-6 | 0.15 | 0.00066874 | 0.00067399 | 0.00065934 | 0 |
| 1733010600 | 0.00066682 | 2.0E-5 | 3.09 | 0.00064559 | 0.00067208 | 0.00064371 | 0 |
| 1732924200 | 0.0006471 | 3.0E-6 | 0.47 | 0.00064465 | 0.0006567 | 0.00063722 | 0 |
| 1732837800 | 0.00064457 | -1.5E-5 | -2.27 | 0.00065718 | 0.00065856 | 0.00063646 | 0 |
| 1732751400 | 0.00065982 | 6.1E-5 | 10.19 | 0.0006001 | 0.00066303 | 0.00059427 | 0 |
| 1732665000 | 0.00059871 | -1.6E-5 | -2.60 | 0.00061434 | 0.0006231 | 0.00058577 | 0 |
| 1732578600 | 0.00061461 | 9.0E-6 | 1.49 | 0.0005531 | 0.00063695 | 0.00054295 | 0 |
| 1732492200 | 0.00060526 | -7.0E-6 | -1.14 | 0.00061483 | 0.00062151 | 0.00059253 | 0 |
| 1732405800 | 0.00061213 | 1.4E-5 | 2.34 | 0.00059953 | 0.0006299 | 0.00059812 | 0 |
| 1732319400 | 0.00059837 | -9.0E-6 | -1.48 | 0.00060531 | 0.00061728 | 0.00058858 | 0 |
| 1732233000 | 0.00060722 | 5.3E-5 | 9.57 | 0.00055356 | 0.00060926 | 0.0005467 | 0 |
| 1732146600 | 0.00055381 | -7.0E-6 | -1.25 | 0.00056045 | 0.00056896 | 0.00054641 | 0 |
| 1732060200 | 0.0005604 | -1.9E-5 | -3.28 | 0.00057888 | 0.00057888 | 0.00055357 | 0 |
| 1731973800 | 0.00057923 | 2.6E-5 | 4.70 | 0.0005531 | 0.00057923 | 0.00054295 | 0 |
| 1731887400 | 0.00055292 | -1.0E-5 | -1.78 | 0.00056459 | 0.00056866 | 0.00054893 | 0 |
| 1731801000 | 0.00056298 | 6.0E-6 | 1.08 | 0.00055546 | 0.00057925 | 0.00055337 | 0 |
| 1731714600 | 0.00055717 | 7.0E-6 | 1.27 | 0.0005531 | 0.00056357 | 0.00054284 | 0 |
| 1731628200 | 0.00055045 | -2.5E-5 | -4.35 | 0.0005745 | 0.00058363 | 0.00054677 | 0 |
| 1731541800 | 0.00057508 | -1.0E-5 | -1.71 | 0.00058413 | 0.00060066 | 0.00056181 | 0 |
| 1731455400 | 0.00058512 | -2.0E-5 | -3.30 | 0.00060403 | 0.00061918 | 0.00057905 | 0 |
| 1731369000 | 0.00060559 | 3.2E-5 | 5.58 | 0.00057297 | 0.00060908 | 0.00056154 | 0 |
| 1731282600 | 0.00057363 | 9.0E-6 | 1.59 | 0.00056106 | 0.00058432 | 0.00055696 | 0 |
| 1731196200 | 0.0005648 | 3.2E-5 | 6.01 | 0.00053305 | 0.00056828 | 0.00053296 | 0 |
| 1731109800 | 0.00053266 | 1.1E-5 | 2.11 | 0.00052766 | 0.00053729 | 0.00052034 | 0 |
| 1731023400 | 0.00052215 | 3.2E-5 | 6.53 | 0.00048823 | 0.00052548 | 0.00048684 | 0 |
| 1730937000 | 0.00049016 | 5.3E-5 | 12.13 | 0.00043677 | 0.0004939 | 0.0004366 | 0 |
| 1730850600 | 0.00043691 | 6.0E-6 | 1.39 | 0.00043341 | 0.00044605 | 0.00042871 | 0 |
| 1730764200 | 0.00043062 | -1.2E-5 | -2.71 | 0.00047421 | 0.00048918 | 0.00042537 | 0 |
| 1730677800 | 0.0004423 | -5.0E-6 | -1.12 | 0.00044893 | 0.00044898 | 0.00043396 | 0 |
| 1730591400 | 0.00044768 | -4.0E-6 | -0.88 | 0.00045266 | 0.00045393 | 0.00044572 | 0 |
| 1730505000 | 0.00045199 | -1.0E-6 | -0.22 | 0.00045386 | 0.00046534 | 0.00044515 | 0 |
| 1730418600 | 0.00045317 | -2.6E-5 | -5.43 | 0.00047872 | 0.00048009 | 0.00045107 | 0 |
| 1730332200 | 0.00047881 | 5.0E-6 | 1.05 | 0.00047421 | 0.00048918 | 0.00046903 | 0 |
| 1730245800 | 0.00047428 | 1.3E-5 | 2.82 | 0.00046161 | 0.0004825 | 0.00046097 | 0 |
| 1730159400 | 0.00046174 | 1.1E-5 | 2.44 | 0.00045643 | 0.00046541 | 0.00044297 | 0 |
| 1730073000 | 0.00045109 | 5.0E-6 | 1.12 | 0.00044578 | 0.00045409 | 0.00044331 | 0 |
| 1729986600 | 0.00044631 | 1.2E-5 | 2.76 | 0.00043864 | 0.00045016 | 0.00043716 | 0 |
| 1729900200 | 0.00043445 | -2.1E-5 | -4.61 | 0.00045643 | 0.00046043 | 0.00043025 | 0 |
| 1729813800 | 0.00045567 | 2.0E-6 | 0.44 | 0.00045348 | 0.0004603 | 0.00045161 | 0 |
| 1729727400 | 0.00045394 | -1.8E-5 | -3.81 | 0.0004716 | 0.00047205 | 0.00044263 | 0 |
| 1729641000 | 0.00047216 | -8.0E-6 | -1.67 | 0.00048059 | 0.00048059 | 0.00046922 | 0 |
| 1729554600 | 0.00047994 | -1.3E-5 | -2.64 | 0.00049465 | 0.00049767 | 0.00047832 | 0 |
| 1729468200 | 0.00049334 | 1.7E-5 | 3.57 | 0.00047711 | 0.0004956 | 0.00047456 | 0 |
| 1729381800 | 0.00047674 | 1.0E-6 | 0.21 | 0.00047543 | 0.00047918 | 0.0004739 | 0 |
| 1729295400 | 0.00047564 | 7.0E-6 | 1.49 | 0.00044105 | 0.00048156 | 0.00043586 | 0 |
| 1729209000 | 0.00046849 | -1.0E-6 | -0.21 | 0.00044105 | 0.00047047 | 0.00043586 | 0 |
| 1729122600 | 0.00046984 | 2.0E-6 | 0.43 | 0.00046911 | 0.00047591 | 0.00046666 | 0 |
| 1729036200 | 0.0004676 | -5.0E-6 | -1.06 | 0.00047324 | 0.00048283 | 0.00045845 | 0 |
| 1728949800 | 0.00047309 | 2.9E-5 | 6.53 | 0.00044105 | 0.00047743 | 0.00043586 | 0 |
| 1728863400 | 0.00044422 | -2.0E-6 | -0.45 | 0.00044622 | 0.00044681 | 0.00043865 | 0 |
| 1728777000 | 0.00044578 | 8.0E-6 | 1.83 | 0.00043901 | 0.00044782 | 0.00043841 | 0 |
| 1728690600 | 0.0004381 | 9.0E-6 | 2.10 | 0.00042883 | 0.00044462 | 0.00042845 | 0 |
| 1728604200 | 0.0004289 | 3.0E-6 | 0.70 | 0.00042682 | 0.00043421 | 0.00041948 | 0 |
| 1728517800 | 0.00042629 | -1.3E-5 | -2.96 | 0.00043878 | 0.00044416 | 0.0004236 | 0 |
| 1728431400 | 0.00043938 | 2.0E-6 | 0.46 | 0.00043724 | 0.00044283 | 0.00043312 | 0 |
| 1728345000 | 0.00043693 | -2.0E-6 | -0.46 | 0.00044105 | 0.00045324 | 0.00043341 | 0 |
| 1728258600 | 0.00043913 | 4.0E-6 | 0.92 | 0.00043387 | 0.00044177 | 0.00043341 | 0 |
| 1728172200 | 0.00043474 | 1.3E-7 | 0.03 | 0.00043559 | 0.00043691 | 0.00043029 | 0 |
| 1728085800 | 0.00043461 | 1.2E-5 | 2.84 | 0.00042333 | 0.00043915 | 0.00042126 | 0 |
| 1727999400 | 0.00042304 | -2.0E-6 | -0.47 | 0.00044105 | 0.00044967 | 0.00041649 | 0 |
| 1727913000 | 0.00042501 | -1.6E-5 | -3.63 | 0.00044105 | 0.00044967 | 0.00042408 | 0 |
| 1727826600 | 0.00044126 | -2.6E-5 | -5.57 | 0.00046852 | 0.00047816 | 0.00043673 | 0 |
| 1727740200 | 0.00046699 | -1.1E-5 | -2.30 | 0.00047862 | 0.00047884 | 0.00046354 | 0 |
| 1727653800 | 0.00047764 | -4.0E-6 | -0.83 | 0.00048169 | 0.00048297 | 0.00047454 | 0 |
| 1727567400 | 0.00048162 | -4.0E-6 | -0.82 | 0.00048585 | 0.00048687 | 0.00047771 | 0 |
| 1727481000 | 0.00048557 | 1.2E-5 | 2.54 | 0.00047322 | 0.00049095 | 0.00047097 | 0 |
| 1727394600 | 0.00047331 | 1.0E-5 | 2.16 | 0.00046486 | 0.0004797 | 0.00046069 | 0 |
| 1727308200 | 0.00046355 | -1.4E-5 | -2.93 | 0.00047719 | 0.00047963 | 0.00046066 | 0 |
|
GANA/BTC 0 BTC
-
|
GANA/EUR 0 €
-
|
|
GANA/USD $ 0.000626
-0.41%
|
GANA/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
