Ovintiv OVV - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Ovintiv Inc (OVV)

33.65

0.07

(0.21%)

Cerrado 23 Abril 3:00PM

Delayed by 15 minutes

33.65

0.00

( 0.00% )

Pre Mercado: 6:22AM

Delayed by 15 minutes

OVV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
24.00	9.10	10.80	0.00	9.95	0.00	0.00 %	0	0	-
25.00	8.30	9.80	7.55	9.05	0.00	0.00 %	0	2	-
26.00	7.30	8.60	0.00	7.95	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	4.70	6.10	0.00	5.40	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.05	1.35	1.20	1.20	0.00	0.00 %	15	149	23/4/2025
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.20	0.65	0.25	0.425	0.00	0.00 %	1	26	23/4/2025
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.05	0.20	0.12	0.125	0.00	0.00 %	0	54	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.25	0.24	0.15	0.00	0.00 %	0	41	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.25	0.55	0.50	0.40	0.00	0.00 %	0	91	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	3.00	3.30	3.90	3.15	0.00	0.00 %	0	7	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	6.20	6.80	6.00	6.50	0.00	0.00 %	0	59	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	8.50	11.20	10.60	9.85	0.00	0.00 %	0	2	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BCTXBriaCell Therapeutics Corporation	US$ 10.72 (97.42%)	3.17M
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.30 (58.16%)	4
PETWag Group Company	US$ 0.169 (53.22%)	65.71M
CNEYCN Energy Group Inc	US$ 0.1886 (48.39%)	80.86M
GNLNGreenlane Holdings Inc	US$ 0.0204 (-91.69%)	51.13M
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	14
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FLNTFluent Inc	US$ 1.51 (-38.24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-36.29%)	2
CNEYCN Energy Group Inc	US$ 0.1904 (49.80%)	80.86M
PETWag Group Company	US$ 0.169 (53.22%)	65.71M
GNLNGreenlane Holdings Inc	US$ 0.0204 (-91.69%)	51.13M
DMNDamon Inc	US$ 0.0037 (-9.76%)	34.32M
TWGTop Wealth Group Holding Ltd	US$ 0.1501 (-0.33%)	15.88M

chubbs27

chubbs27 5 años hace

I've been over on the other board. Hell yeah! Killing it this week!

Good luck!

Pastor Phil

Pastor Phil 5 años hace

$OVV up 10% today

LionsTact

LionsTact 5 años hace

I picked up my first shares Friday...looks good.

Go OVV !!

Jriv1986

Jriv1986 5 años hace

Great news ovv $$$

seeking wisdom

seeking wisdom 5 años hace

Hey Bubba you still raking it in I think shes about to take off

chubbs27

chubbs27 5 años hace

Barrydeep

Barrydeep 5 años hace

chubbs27

chubbs27 5 años hace

I moved over to other stock board. Way more chatter on these stocks. Here... Not so much

chubbs27

chubbs27 5 años hace

Someone is buying HUGE!!!!

Another 937k shares on the bid @ 2.43 Holy Sht!

Somebody knows something

zigland

zigland 5 años hace

Is that a good thing or a bad thing?

chubbs27

chubbs27 5 años hace

There's 833k shares on the bid 2.51 Wow!

zigland

zigland 5 años hace

I see 4 trades for $744,911 each. Wow!!!!

chubbs27

chubbs27 5 años hace

There's interest, but IHUB is more geared towards stinky pink sheet scam stocks.

Runners123

Runners123 5 años hace

I don't understand the lack of interest

chubbs27

chubbs27 5 años hace

Runners123

Runners123 5 años hace

Its a no brainer

BigCat

BigCat 5 años hace

I grabbed a small bundle here yesterday as well. Seemed like a no-brainer.

ClayTrader

ClayTrader 5 años hace

* * $OVV Video Chart 03-10-2020 * *

Link to Video - click here to watch the technical chart video

Runners123

Runners123 5 años hace

doebop

doebop 5 años hace

I'm in.. this is golden

Raphael De La Ghetto

Raphael De La Ghetto 5 años hace

Say hello to good ole Ute Scoop McGee! Red Dragon!

ProShares Ultra Health C...

Fulcrum Utility Services...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones