Ovintiv OVV - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Ovintiv Inc (OVV)

46.71

0.12

(0.26%)

Cerrado 22 Noviembre 3:00PM

Delayed by 15 minutes

46.71

0.00

( 0.00% )

Pre Mercado: 3:25AM

Delayed by 15 minutes

OVV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	7.80	8.00	2.45	7.90	0.00	0.00 %	0	47	-
40.00	6.50	7.10	6.81	6.80	4.40	182.57 %	1	66	22/11/2024
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	2.80	4.20	4.10	3.50	0.00	0.00 %	2	162	22/11/2024
44.00	3.00	3.60	3.10	3.30	-0.35	-10.14 %	3	75	22/11/2024
45.00	1.60	2.60	2.60	2.10	-0.32	-10.96 %	4	169	22/11/2024
46.00	0.85	1.95	1.75	1.40	-0.50	-22.22 %	24	391	22/11/2024
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.10	1.05	1.00	0.575	-0.25	-20.00 %	457	1,633	22/11/2024
49.00	0.60	0.75	0.70	0.675	-0.05	-6.67 %	15	2,834	22/11/2024
50.00	0.40	0.55	0.50	0.475	-0.10	-16.67 %	31	1,118	22/11/2024
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.15	1.35	0.15	0.75	0.00	0.00 %	0	12	-
40.00	0.25	0.30	0.25	0.275	0.00	0.00 %	0	739	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.60	1.30	1.10	0.95	-0.05	-4.35 %	74	166	22/11/2024
47.00	1.65	1.80	1.70	1.725	0.00	0.00 %	0	38	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	2.10	4.20	10.50	3.15	0.00	0.00 %	0	2	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	7.50	9.90	0.00	8.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGTIRigetti Computing Inc	US$ 2.55 (46.55%)	11.1M
QMCOQuantum Corporation	US$ 13.00 (42.39%)	368.79k
TRSTTrustCo Bank Corporation of NY	US$ 48.01 (27.96%)	107
ARQQArqit Quantum Inc	US$ 16.43 (27.17%)	38.32k
XCURExicure Inc	US$ 23.20 (26.22%)	98.29k
AKTSAkoustis Technologies Inc	US$ 0.0664 (-34.00%)	2.97M
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	6
LRHCLa Rosa Holdings Corporation	US$ 0.5543 (-18.50%)	8
INMInMed Pharmaceuticals Inc	US$ 3.82 (-18.03%)	1
ELVNEnliven Therapeutics Inc	US$ 20.30 (-17.28%)	101
RGTIRigetti Computing Inc	US$ 2.55 (46.55%)	11.11M
ELABElevai Labs Inc	US$ 0.0175 (-12.94%)	5.24M
AKTSAkoustis Technologies Inc	US$ 0.0664 (-34.00%)	2.97M
QUBTQuantum Computing Inc	US$ 7.22 (18.36%)	2.53M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.215 (13.16%)	1.29M

chubbs27

chubbs27 4 años hace

I've been over on the other board. Hell yeah! Killing it this week!

Good luck!

Pastor Phil

Pastor Phil 4 años hace

$OVV up 10% today

LionsTact

LionsTact 5 años hace

I picked up my first shares Friday...looks good.

Go OVV !!

Jriv1986

Jriv1986 5 años hace

Great news ovv $$$

seeking wisdom

seeking wisdom 5 años hace

Hey Bubba you still raking it in I think shes about to take off

chubbs27

chubbs27 5 años hace

Barrydeep

Barrydeep 5 años hace

chubbs27

chubbs27 5 años hace

I moved over to other stock board. Way more chatter on these stocks. Here... Not so much

chubbs27

chubbs27 5 años hace

Someone is buying HUGE!!!!

Another 937k shares on the bid @ 2.43 Holy Sht!

Somebody knows something

zigland

zigland 5 años hace

Is that a good thing or a bad thing?

chubbs27

chubbs27 5 años hace

There's 833k shares on the bid 2.51 Wow!

zigland

zigland 5 años hace

I see 4 trades for $744,911 each. Wow!!!!

chubbs27

chubbs27 5 años hace

There's interest, but IHUB is more geared towards stinky pink sheet scam stocks.

Runners123

Runners123 5 años hace

I don't understand the lack of interest

chubbs27

chubbs27 5 años hace

Runners123

Runners123 5 años hace

Its a no brainer

BigCat

BigCat 5 años hace

I grabbed a small bundle here yesterday as well. Seemed like a no-brainer.

ClayTrader

ClayTrader 5 años hace

* * $OVV Video Chart 03-10-2020 * *

Link to Video - click here to watch the technical chart video

Runners123

Runners123 5 años hace

doebop

doebop 5 años hace

I'm in.. this is golden

Raphael De La Ghetto

Raphael De La Ghetto 5 años hace

Say hello to good ole Ute Scoop McGee! Red Dragon!

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones