Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	20.80	23.60	0.00	22.20	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	6.20	8.00	4.90	7.10	0.00	0.00 %	0	7	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	4.80	5.10	4.00	4.95	0.00	0.00 %	0	71	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	3.20	3.50	3.95	3.35	0.00	0.00 %	0	302	-
40.00	2.10	2.70	2.95	2.40	-0.25	-7.81 %	20	241	21/3/2025
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.65	1.45	0.75	1.05	-0.25	-25.00 %	11	977	21/3/2025
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.30	0.45	0.35	0.375	-0.05	-12.50 %	814	596	21/3/2025
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.17	2.15	0.17	1.16	0.00	0.00 %	0	603	-
50.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	2,338	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.06	0.95	0.06	0.505	0.00	0.00 %	0	17	-
25.00	0.30	1.40	0.30	0.85	0.00	0.00 %	0	8	-
30.00	0.25	0.50	0.13	0.375	-0.12	-48.00 %	3	128	21/3/2025
35.00	0.10	0.20	0.46	0.15	0.00	0.00 %	0	349	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.30	0.40	0.33	0.35	-0.27	-45.00 %	45	739	21/3/2025
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.60	0.75	0.70	0.675	-0.50	-41.67 %	5	563	21/3/2025
40.00	0.90	1.05	1.00	0.975	0.00	0.00 %	0	754	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	1.60	2.55	1.57	2.075	0.06	3.97 %	2	742	21/3/2025
43.00	2.30	2.45	2.05	2.375	-0.15	-6.82 %	23	1,087	21/3/2025
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	3.80	4.00	3.89	3.90	-0.41	-9.53 %	3	240	21/3/2025
46.00	4.60	6.20	3.90	5.40	0.00	0.00 %	0	184	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	6.00	7.00	5.80	6.50	0.00	0.00 %	0	176	-
49.00	6.90	8.10	6.78	7.50	0.00	0.00 %	0	172	-
50.00	8.00	9.80	5.55	8.90	0.00	0.00 %	0	19	-

Símbolo	Precio	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

Hot Features

Ovintiv Inc (OVV) Opciones