Ovintiv OVV - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Ovintiv Inc (OVV)

41.41

-0.38

(-0.91%)

Cerrado 06 Enero 3:00PM

Delayed by 15 minutes

41.52

0.11

(0.27%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

OVV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	15.50	18.50	22.50	17.00	0.00	0.00 %	0	2	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	6.70	10.90	6.05	8.80	0.00	0.00 %	0	44	-
35.00	4.50	9.00	11.00	6.75	0.00	0.00 %	0	311	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.35	0.85	0.96	0.60	-0.09	-8.57 %	22	1,574	06/1/2025
43.00	0.20	0.90	0.35	0.55	-0.15	-30.00 %	11	562	06/1/2025
44.00	0.15	0.45	0.40	0.30	0.10	33.33 %	5	5,799	06/1/2025
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.05	1.35	0.04	0.70	0.00	0.00 %	0	537	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	1.40	0.05	0.725	0.00	0.00 %	0	1,866	-
55.00	0.15	1.00	0.15	0.575	0.00	0.00 %	0	945	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	50	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	589	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.35	2.25	3.10	1.30	0.00	0.00 %	0	1,432	-
44.00	1.80	3.20	2.41	2.50	-1.69	-41.22 %	12	644	06/1/2025
45.00	1.25	4.80	4.00	3.025	0.00	0.00 %	0	991	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	5.50	7.70	10.69	6.60	0.00	0.00 %	0	158	-
49.00	6.10	9.30	4.30	7.70	0.00	0.00 %	0	0	-
50.00	7.60	10.20	12.00	8.90	0.00	0.00 %	0	187	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.37M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	189.16M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.55B
DHAIDIH Holdings US Inc	US$ 2.8602 (82.18%)	4.63M
NXPLNextPlat Corporation	US$ 1.73 (61.68%)	12.6M
RGFReal Good Food Company Inc	US$ 1.31 (-63.49%)	1.47M
LUNALuna Innovations Incorporated	US$ 0.8744 (-57.35%)	12.29M
GCTKGlucoTrack Inc	US$ 0.1594 (-45.65%)	35.76M
ACONAclarion Inc	US$ 0.1699 (-43.06%)	35.05M
BLRXBioLineRx Ltd	US$ 0.1621 (-40.80%)	44.6M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.56B
NVDANVIDIA Corporation	US$ 149.43 (3.43%)	264.32M
CNSPCNS Pharmaceuticals Inc	US$ 0.11987 (-2.54%)	246.67M
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.38M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	190.41M

chubbs27

chubbs27 4 años hace

I've been over on the other board. Hell yeah! Killing it this week!

Good luck!

Pastor Phil

Pastor Phil 5 años hace

$OVV up 10% today

LionsTact

LionsTact 5 años hace

I picked up my first shares Friday...looks good.

Go OVV !!

Jriv1986

Jriv1986 5 años hace

Great news ovv $$$

seeking wisdom

seeking wisdom 5 años hace

Hey Bubba you still raking it in I think shes about to take off

chubbs27

chubbs27 5 años hace

Barrydeep

Barrydeep 5 años hace

chubbs27

chubbs27 5 años hace

I moved over to other stock board. Way more chatter on these stocks. Here... Not so much

chubbs27

chubbs27 5 años hace

Someone is buying HUGE!!!!

Another 937k shares on the bid @ 2.43 Holy Sht!

Somebody knows something

zigland

zigland 5 años hace

Is that a good thing or a bad thing?

chubbs27

chubbs27 5 años hace

There's 833k shares on the bid 2.51 Wow!

zigland

zigland 5 años hace

I see 4 trades for $744,911 each. Wow!!!!

chubbs27

chubbs27 5 años hace

There's interest, but IHUB is more geared towards stinky pink sheet scam stocks.

Runners123

Runners123 5 años hace

I don't understand the lack of interest

chubbs27

chubbs27 5 años hace

Runners123

Runners123 5 años hace

Its a no brainer

BigCat

BigCat 5 años hace

I grabbed a small bundle here yesterday as well. Seemed like a no-brainer.

ClayTrader

ClayTrader 5 años hace

* * $OVV Video Chart 03-10-2020 * *

Link to Video - click here to watch the technical chart video

Runners123

Runners123 5 años hace

doebop

doebop 5 años hace

I'm in.. this is golden

Raphael De La Ghetto

Raphael De La Ghetto 5 años hace

Say hello to good ole Ute Scoop McGee! Red Dragon!

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones