Cotización Tclarke - CTO

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

159.00

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

121.00 Rango de 52 semanas 167.50

Precio Anterior

159.00

Precio de Apertura

Hora

(O)

Última hora de negociación

Volumen promedio (3 m)

0.00

Volumen financiero

Precio Promedio Ponderado

London Stock Exchange Notice Cancellation - TCLARKE PLC

London Stock Exchange Notice 26 June 2024 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 26/06/2024 - 08:00 ...

TClarke PLC Scheme of Arrangement becomes Effective

TClarke PLC 25 June 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY...

Samson Rock Capital LLP - Form 8.3 - TClarke Plc

Samson Rock Capital LLP - Form 8.3 - TClarke Plc PR Newswire LONDON, United Kingdom, June 24 FORM 8.3PUBLIC OPENING POSITION DISCLOSURE/DEALING...

IN BRIEF: Court issues order sanctioning TClarke takeover scheme

don-headquartered engineering services company - Says Court has today issued the court order sanctioning the scheme by ...

TClarke PLC Court Sanction of Scheme of Arrangement

TClarke PLC 21 June 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY...

Samson Rock Capital LLP - Form 8.3 - TClarke Plc

Samson Rock Capital LLP - Form 8.3 - TClarke Plc PR Newswire LONDON, United Kingdom, June 21 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING...

Samson Rock Capital LLP - Form 8.3 - TClarke Plc

Samson Rock Capital LLP - Form 8.3 - TClarke Plc PR Newswire LONDON, United Kingdom, June 20 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING...

Samson Rock Capital LLP - Form 8.3 - TClarke Plc

Samson Rock Capital LLP - Form 8.3 - TClarke Plc PR Newswire LONDON, United Kingdom, June 19 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING...

Samson Rock Capital LLP - Form 8.3 - TClarke Plc

Samson Rock Capital LLP - Form 8.3 - TClarke Plc PR Newswire LONDON, United Kingdom, June 18 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING...

Samson Rock Capital LLP - Form 8.3 - TClarke Plc

Samson Rock Capital LLP - Form 8.3 - TClarke Plc PR Newswire LONDON, United Kingdom, June 17 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	159	159	159	0	0	DE
4	0	0	159	159	159	0	0	DE
12	0	0	159	159	159	0	0	DE
26	0	0	159	159	159	0	0	DE
52	35.5	28.7449392713	123.5	167.5	121	62785	156.39156452	DE
156	13.5	9.27835051546	145.5	173	105	54793	144.36820518	DE
260	54	51.4285714286	105	185	71	66211	133.59204231	DE

CTO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tclarke?

El precio actual de las acciones de Tclarke es 159.00p

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tclarke?

Tclarke ha negociado en un rango de 121.00p a 167.50p durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CPAICapai Plc	0.06p (60.00%)	220.95M
HOCHochschild Mining Plc	220.00p (14.70%)	1.12M
SOLGSolgold Plc	6.95p (13.93%)	4.02M
HILSHill & Smith Plc	1,968.00p (13.49%)	68k
CADCadogan Energy Solutions Plc	5.00p (11.11%)	16.02k
FOUR4imprint Group Plc	3,955.00p (-17.43%)	328.96k
BANKFiinu Plc	7.75p (-8.82%)	230.1k
UKOGUk Oil & Gas Plc	0.0095p (-8.65%)	79.89M
ORCPOracle Power Plc	0.015p (-8.54%)	21.4M
SNDASunda Energy Plc	0.055p (-8.33%)	17.42M
CPAICapai Plc	0.06p (60.00%)	220.95M
BCEBeacon Energy Plc	0.00375p (0.00%)	100.96M
UKOGUk Oil & Gas Plc	0.0095p (-8.65%)	79.89M
80M80 Mile Plc	0.27p (3.85%)	45.91M
PREMPremier African Minerals Limited	0.0107p (-0.93%)	28.33M