Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00100187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910523 | GRG/ETH | https://info.uniswap.org/#/tokens/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GRG/ETH | https://v2.info.uniswap.org/token/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | ETH | 2 | https://v2.info.uniswap.org/token/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.16974985 | -0.23464796 | -10.8145167057 | 1.77644575 | 2.26168145 | 0 | CX |
| 4 | 2.67800852 | -0.74290663 | -27.741010697 | 1.77644575 | 2.85268456 | 0 | CX |
| 12 | 3.42403098 | -1.48892909 | -43.4846851181 | 1.77644575 | 3.74072209 | 0 | CX |
| 26 | 2.44646635 | -0.51136446 | -20.9021660976 | 1.77644575 | 4.11267635 | 0 | CX |
| 52 | 0.91921513 | 1.01588676 | 110.516757922 | 0.75736545 | 4.43338762 | 0.03344128 | CX |
| 156 | 0.49245248 | 1.44264941 | 292.952004222 | 0.02819057 | 4.43338762 | 0.10705775 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.43338762 | 0.14444444 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 1.86725524 | -0.04 | -2.21 | 1.91290044 | 1.91812018 | 1.82722052 | 0 |
| 1741823400 | 1.90944399 | -0.02 | -0.81 | 1.92329985 | 1.9568625 | 1.83741956 | 0 |
| 1741737000 | 1.92496296 | 0.04 | 2.10 | 1.86320769 | 1.96471716 | 1.77644575 | 0 |
| 1741650600 | 1.8852889 | -0.13 | -6.34 | 2.16974985 | 2.26168145 | 1.81478731 | 0 |
| 1741564200 | 2.01293716 | -0.19 | -8.42 | 2.20431437 | 2.21328111 | 1.99930171 | 0 |
| 1741477800 | 2.19804266 | 0.06 | 2.66 | 2.14092605 | 2.2350317 | 2.11007848 | 0 |
| 1741391400 | 2.14106632 | -0.07 | -3.01 | 2.16974985 | 2.26168145 | 2.11840402 | 0 |
| 1741305000 | 2.20755041 | -0.05 | -2.02 | 2.24552128 | 2.32409795 | 2.18403652 | 0 |
| 1741218600 | 2.25296518 | 0.08 | 3.60 | 2.16974985 | 2.27317289 | 2.15920016 | 0 |
| 1741132200 | 2.17465902 | 0.02 | 0.74 | 2.14752838 | 2.22388089 | 2.0159027 | 0 |
| 1741045800 | 2.15869923 | -0.36 | -14.36 | 2.52071493 | 2.52843935 | 2.10223383 | 0 |
| 1740959400 | 2.52067486 | 0.31 | 13.92 | 2.21873128 | 2.5542876 | 2.18176228 | 0 |
| 1740873000 | 2.21258982 | -0.03 | -1.15 | 2.23563283 | 2.28248027 | 2.14943193 | 0 |
| 1740786600 | 2.23831784 | -0.07 | -2.97 | 2.31076306 | 2.31352822 | 2.0832484 | 0 |
| 1740700200 | 2.30678563 | -0.03 | -1.15 | 2.34590866 | 2.38204611 | 2.24133347 | 0 |
| 1740613800 | 2.33370588 | -0.17 | -6.74 | 2.49847342 | 2.5063381 | 2.26747225 | 0 |
| 1740527400 | 2.50246086 | -0.02 | -0.73 | 2.52071493 | 2.53306799 | 2.35068758 | 0 |
| 1740441000 | 2.52074499 | -0.3 | -10.75 | 2.61328772 | 2.74109628 | 2.50161929 | 0 |
| 1740354600 | 2.8243116 | 0.05 | 1.91 | 2.76981989 | 2.84505031 | 2.75170608 | 0 |
| 1740268200 | 2.77137279 | 0.11 | 3.97 | 2.66623655 | 2.80022665 | 2.66048582 | 0 |
| 1740181800 | 2.6656755 | -0.08 | -2.97 | 2.74363101 | 2.84720433 | 2.62305595 | 0 |
| 1740095400 | 2.74725778 | 0.03 | 1.00 | 2.72127929 | 2.77290565 | 2.71423614 | 0 |
| 1740009000 | 2.71992676 | 0.05 | 1.86 | 2.67495282 | 2.74074562 | 2.6612272 | 0 |
| 1739922600 | 2.67022399 | -0.08 | -2.75 | 2.74831976 | 2.75530279 | 2.61180495 | 0 |
| 1739836200 | 2.74568484 | 0.08 | 3.01 | 2.61328772 | 2.85268456 | 2.58026609 | 0 |
| 1739749800 | 2.66545509 | -0.03 | -1.12 | 2.69890753 | 2.73059668 | 2.66148769 | 0 |
| 1739663400 | 2.69555127 | -0.04 | -1.30 | 2.73118778 | 2.74426219 | 2.68230655 | 0 |
| 1739577000 | 2.73110763 | 0.05 | 1.85 | 2.67800852 | 2.79340391 | 2.67012381 | 0 |
| 1739490600 | 2.68146498 | -0.06 | -2.14 | 2.74024469 | 2.7611437 | 2.61835718 | 0 |
| 1739404200 | 2.74023467 | 0.13 | 5.01 | 2.61328772 | 2.79649969 | 2.56412596 | 0 |
| 1739317800 | 2.60948062 | -0.05 | -2.04 | 2.6695327 | 2.72920408 | 2.58896232 | 0 |
| 1739231400 | 2.6638521 | 0.03 | 1.07 | 2.79502694 | 2.8610101 | 2.63515854 | 0 |
| 1739145000 | 2.63560939 | -0.01 | -0.25 | 2.6364209 | 2.68673481 | 2.54349746 | 0 |
| 1739058600 | 2.64230188 | 0.01 | 0.48 | 2.62799517 | 2.66752896 | 2.59477316 | 0 |
| 1738972200 | 2.62979854 | -0.05 | -2.01 | 2.70080107 | 2.80348272 | 2.57286227 | 0 |
| 1738885800 | 2.68379933 | -0.11 | -3.88 | 2.79502694 | 2.8610101 | 2.67189712 | 0 |
| 1738799400 | 2.79219165 | 0.07 | 2.42 | 2.73338188 | 2.82808865 | 2.71906516 | 0 |
| 1738713000 | 2.72611832 | -0.16 | -5.58 | 2.88885207 | 2.89575495 | 2.64173081 | 0 |
| 1738626600 | 2.88727913 | 0.04 | 1.29 | 2.85991806 | 2.92175348 | 2.49636949 | 0 |
| 1738540200 | 2.85041031 | -0.28 | -9.01 | 3.1278181 | 3.16638007 | 2.76346803 | 0 |
| 1738453800 | 3.13276734 | -0.16 | -4.90 | 3.30695245 | 3.334033 | 3.10945382 | 0 |
| 1738367400 | 3.29425876 | 0.04 | 1.09 | 3.25867234 | 3.44308655 | 3.22051111 | 0 |
| 1738281000 | 3.25874247 | 0.13 | 4.31 | 3.11597599 | 3.289029 | 3.09868372 | 0 |
| 1738194600 | 3.12417129 | 0.05 | 1.54 | 3.09623916 | 3.17291227 | 3.06710478 | 0 |
| 1738108200 | 3.07680288 | -0.1 | -3.03 | 3.20606414 | 3.22697317 | 3.04741803 | 0 |
| 1738021800 | 3.17306255 | -0.07 | -2.16 | 3.30328561 | 3.41903165 | 3.04164726 | 0 |
| 1737935400 | 3.24304317 | -0.09 | -2.59 | 3.31981646 | 3.36587243 | 3.24304317 | 0 |
| 1737849000 | 3.32923404 | 0.01 | 0.33 | 3.31656039 | 3.35554315 | 3.27972163 | 0 |
| 1737762600 | 3.31818342 | -0.02 | -0.56 | 3.34433222 | 3.42263838 | 3.28306787 | 0 |
| 1737676200 | 3.33677812 | 0.09 | 2.65 | 3.24974568 | 3.35120505 | 3.1976284 | 0 |
| 1737589800 | 3.25075757 | -0.08 | -2.32 | 3.33886201 | 3.37143281 | 3.23687165 | 0 |
| 1737503400 | 3.32795165 | 0.06 | 1.88 | 3.27406106 | 3.37011034 | 3.21147424 | 0 |
| 1737417000 | 3.26638674 | 0.04 | 1.13 | 3.30328561 | 3.43671466 | 3.1352119 | 0 |
| 1737330600 | 3.22997878 | -0.09 | -2.62 | 3.30328561 | 3.44961874 | 3.1352119 | 0 |
| 1737244200 | 3.31703127 | -0.17 | -4.87 | 3.48296098 | 3.50158574 | 3.23858484 | 0 |
| 1737157800 | 3.48667791 | 0.18 | 5.41 | 3.31285347 | 3.53214277 | 3.31285347 | 0 |
| 1737071400 | 3.30785414 | -0.14 | -4.04 | 3.45150226 | 3.46142077 | 3.27315938 | 0 |
| 1736985000 | 3.44720423 | 0.22 | 6.68 | 3.22825557 | 3.48086707 | 3.19231849 | 0 |
| 1736898600 | 3.23148159 | 0.1 | 3.07 | 3.14042162 | 3.25809125 | 3.13343859 | 0 |
| 1736812200 | 3.13528203 | -0.13 | -4.08 | 3.2722577 | 3.31562865 | 2.95218027 | 0 |
| 1736725800 | 3.26860087 | -0.03 | -0.77 | 3.28830765 | 3.30264441 | 3.23287419 | 0 |
| 1736639400 | 3.29408844 | 0.02 | 0.46 | 3.2722577 | 3.32312264 | 3.22874648 | 0 |
| 1736553000 | 3.27888006 | 0.06 | 1.87 | 3.3420179 | 3.3657522 | 3.20605413 | 0 |
| 1736466600 | 3.21876786 | -0.12 | -3.52 | 3.32907374 | 3.36101336 | 3.17383399 | 0 |
| 1736380200 | 3.33614695 | -0.05 | -1.40 | 3.3873425 | 3.41881124 | 3.21895821 | 0 |
| 1736293800 | 3.38344523 | -0.31 | -8.39 | 3.69618897 | 3.70760027 | 3.36462009 | 0 |
| 1736207400 | 3.69316332 | 0.05 | 1.28 | 3.3420179 | 3.74072209 | 3.31805317 | 0 |
| 1736121000 | 3.64641607 | -0.02 | -0.48 | 3.66236584 | 3.67599127 | 3.60802441 | 0 |
| 1736034600 | 3.66411911 | 0.05 | 1.45 | 3.61347458 | 3.67648218 | 3.581555 | 0 |
| 1735948200 | 3.61175136 | 0.16 | 4.60 | 3.45819475 | 3.63421329 | 3.43232647 | 0 |
| 1735861800 | 3.4530251 | 0.1 | 2.86 | 3.3420179 | 3.49726768 | 3.31805317 | 0 |
| 1735775400 | 3.35711608 | 0.02 | 0.54 | 3.3420179 | 3.37294563 | 3.31805317 | 0 |
| 1735689000 | 3.3391225 | -0.02 | -0.61 | 3.36239594 | 3.44871706 | 3.31947583 | 0 |
| 1735602600 | 3.35950054 | -0 | -0.05 | 3.33735921 | 3.4369551 | 3.30638139 | 0 |
| 1735516200 | 3.36122375 | -0.04 | -1.18 | 3.40116831 | 3.41217886 | 3.32943442 | 0 |
| 1735429800 | 3.40149893 | 0.07 | 2.10 | 3.33568609 | 3.41143748 | 3.33003554 | 0 |
| 1735343400 | 3.33153834 | -0 | -0.14 | 3.33735921 | 3.4369551 | 3.31131059 | 0 |
| 1735257000 | 3.33612691 | -0.16 | -4.64 | 3.51276661 | 3.51730508 | 3.30883597 | 0 |
| 1735170600 | 3.49860017 | -0 | -0.04 | 3.49329025 | 3.54731109 | 3.44859683 | 0 |
| 1735084200 | 3.50009295 | 0.08 | 2.27 | 3.42159644 | 3.53947646 | 3.36477037 | 0 |
| 1734997800 | 3.42226769 | 0.14 | 4.36 | 3.35535279 | 3.45937696 | 3.27530338 | 0 |
| 1734911400 | 3.27920065 | -0.06 | -1.84 | 3.35535279 | 3.39876382 | 3.25374314 | 0 |
| 1734825000 | 3.34054515 | -0.13 | -3.80 | 3.48019581 | 3.55982444 | 3.29905772 | 0 |
| 1734738600 | 3.47250145 | 0.03 | 0.75 | 3.42403098 | 3.49577489 | 3.12134602 | 0 |
| 1734652200 | 3.44676341 | -0.19 | -5.12 | 3.62560723 | 3.72301905 | 3.34177745 | 0 |
| 1734565800 | 3.63259026 | -0.25 | -6.55 | 3.89490988 | 3.91012829 | 3.62953456 | 0 |
| 1734479400 | 3.8870953 | -0.12 | -2.92 | 3.98340506 | 4.04859674 | 3.85708929 | 0 |
| 1734393000 | 4.00409367 | 0.04 | 1.11 | 3.84097922 | 4.11267635 | 3.80888932 | 0 |
| 1734306600 | 3.96029192 | 0.09 | 2.26 | 3.87925065 | 3.96029192 | 3.8425221 | 0 |
| 1734220200 | 3.87275854 | -0.04 | -0.95 | 3.91761226 | 3.95037341 | 3.83264366 | 0 |
|
GRG/BTC 0 BTC
-
|
GRG/EUR 0 €
-
|
|
GRG/USD $ 1.94
+3.68%
|
GRG/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
