ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Nickel Creek Platinum Corp

Nickel Creek Platinum Corp (P94)

0.40
0.00
(0.00%)
Cerrado 24 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.40
Postura de Compra
0.40
Postura de Venta
0.40
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.296 Rango de 52 semanas 1.1636
Precio Anterior
0.40
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
283
Volumen financiero
-
Precio Promedio Ponderado
-

P94 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0164.166666666670.3840.3840.2962350.32726346DE
4-0.135-25.23364485980.5350.57999990.2961730.33453782DE
12-0.232-36.70886075950.6320.640.2962830.51253116DE
26-0.7636-65.62392574771.16361.16360.2963380.60862215DE
52-0.7636-65.62392574771.16361.16360.2963380.60862215DE
156-0.7636-65.62392574771.16361.16360.2963380.60862215DE
260-0.7636-65.62392574771.16361.16360.2963380.60862215DE

P94 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nickel Creek Platinum?
El precio actual de las acciones de Nickel Creek Platinum es 0.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nickel Creek Platinum?
Nickel Creek Platinum ha negociado en un rango de 0.296 € a 1.1636 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
uranium-pinto-beans uranium-pinto-beans 4 minutos hace
American Airlines says 'experiencing technical issue with all flights'
jimmybob jimmybob 4 minutos hace
Good Morning!
Just the facts maam Just the facts maam 5 minutos hace
The returns are real, unfortunately the lack disclosure by the company is also real. Possibly, a condition of what ever deal they have in place.

Not launching Tezruly upon approval, sure brings into questions their motto- " Serving Patients, Improving Lives ". Just something they may
ANIP
glenn1919 glenn1919 5 minutos hace
CTM...........................https://stockcharts.com/h-sc/ui?s=CTM&p=W&b=5&g=0&id=p86431144783
CTM
baltimorebullet baltimorebullet 7 minutos hace
Dr. Missling had said they went to the EMA to discuss possible paths forward and to his surprise(?) they recommended filing for full approval.
I wonder what the share price would be now if that hadn't happened.
AVXL
Stino2 Stino2 7 minutos hace
It is a strange that Tonix goes down 34,09%
TNXP
glenn1919 glenn1919 7 minutos hace
invz...............................https://stockcharts.com/h-sc/ui?s=invz&p=W&b=5&g=0&id=p86431144783
INVZ
floblu14 floblu14 8 minutos hace
Monday, December 23, 2024
394 order Order Mon 12/23 4:12 PM
Judge Denise J. Casper: ELECTRONIC ORDER entered. In light of the Court's Memorandum and Order entered today, D.393 , the Court is prepared to enter judgment in favor of Defendant Pfizer Inc. ("Pfizer") on the only count in P
ENTA
subslover subslover 8 minutos hace
Clearmind Medicine Receives IRB Approval for its FDA-Regulated Clinical Trial
Vancouver, Canada, Dec. 24, 2024 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery and development of novel
CMND
tw0122 tw0122 8 minutos hace
So started at $8 back to $5 now
DRCT
KIPK KIPK 10 minutos hace
Yes, there are bunch of shrunken heads among us..
PHIL
tw0122 tw0122 10 minutos hace
Running down a little now $1.86 + 58%
CMND
luvwetscent luvwetscent 10 minutos hace
How are all the DEMS out there doing?..All walking around with long faces?.....HA
ELTP
tw0122 tw0122 11 minutos hace
Drunk high at $2.37 + 92%
CMND
subslover subslover 11 minutos hace
Amazing pre-mkt pump. $5.07 up over 200%. China stocks are taking turns daily!
BAOS
littlerhody littlerhody 12 minutos hace
Back at you!!! Merry $$$$$MAS, looking for 2025 to be a much merrier $$$$$$$$$MAS for the ELITE faithful. Still not too late to hitch your wagon back on as done by one of our long time favorites " The SNUP"!!!
MAS
tw0122 tw0122 12 minutos hace
CMND running
CMND
glenn1919 glenn1919 12 minutos hace
avgr..........................https://stockcharts.com/h-sc/ui?s=avgr&p=W&b=5&g=0&id=p86431144783
AVGR
tw0122 tw0122 13 minutos hace
CMND running now $2.26 +
80% with 3m float
CMND
coccyx coccyx 13 minutos hace
Amazingly 2025 coming.

Jeff's up early as usual.

https://x.com/m2bio/status/1871514617941532967
MRES
StayHumble StayHumble 13 minutos hace
💹🎃$50 POSSIBLE!💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹
GNCP
tw0122 tw0122 13 minutos hace
200% per run on 900k floater 5.05 +
189%
BAOS
tw0122 tw0122 14 minutos hace
BAODS top 3 premarket runner $5.20
BAOS
StayHumble StayHumble 14 minutos hace
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misreprese
DBMM GTII HCMC
tw0122 tw0122 15 minutos hace
As high as $6 coming down now $5.25 +
200%
BAOS

Su Consulta Reciente

Delayed Upgrade Clock