Cotización Trilogiq - ALTRI | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Trilogiq (ALTRI) Cotización

Trilogiq (ALTRI)

6.00

0.00

(0.00%)

Cerrado 30 Noviembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

6.00

Postura de Compra

5.75

Postura de Venta

6.10

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

4.60 Rango de 52 semanas 6.75

Capitalización de Mercado [m]

Precio Anterior

6.00

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

301

Acciones en circulación

3,472,376

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

13.45

Beneficio por acción (BPA)

0.45

turnover

24.16M

Beneficio neto

1.55M

Sector

Cmp Integrated Sys Design

Industria

Cmp Integrated Sys Design

Sitio web

www.trilogiq.com

Sede

Saint-ouen, Seine-saint-denis, Fra

Fundado

-

Trilogiq is listed in the Cmp Integrated Sys Design sector of the Euronext with ticker ALTRI. The last closing price for Trilogiq was 6.00 €. Over the last year, Trilogiq shares have traded in a share price range of 4.60 € to 6.75 €.

Trilogiq currently has 3,472,376 shares in issue. The market capitalisation of Trilogiq is 20.83 € million. Trilogiq has a price to earnings ratio (PE ratio) of 13.45.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	6	6	5.85	120	5.85225753	DE
4	0.05	0.840336134454	5.95	6.1	5.4	674	5.97692117	DE
12	-0.2	-3.22580645161	6.2	6.2	5.4	301	5.99201268	DE
26	0.3	5.26315789474	5.7	6.75	5.25	602	6.09803531	DE
52	1.06	21.4574898785	4.94	6.75	4.6	690	5.60385474	DE
156	-0.6	-9.09090909091	6.6	7.35	3.84	564	5.38605913	DE
260	1.8	42.8571428571	4.2	7.85	2.9	743	5.61151638	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

mascale

mascale 3 minutos hace

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 5 minutos hace

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 7 minutos hace

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 10 minutos hace

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 16 minutos hace

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 26 minutos hace

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 30 minutos hace

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 38 minutos hace

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 38 minutos hace

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 43 minutos hace

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 43 minutos hace

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 45 minutos hace

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 46 minutos hace

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 59 minutos hace

XRP Beatles Imagine $100

mc73

mc73 1 hora hace

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 2 horas hace

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 2 horas hace

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

LCJR

LCJR 2 horas hace

Let's get to $2 first.

LCJR

wadegarret

wadegarret 2 horas hace

Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co

loki

loki 2 horas hace

Mojocash

Mojocash 2 horas hace

Up another 3. 81%. 🤣

lodas

lodas 2 horas hace

THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i

weedtrader420

weedtrader420 2 horas hace

XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO

The Man With No Name

The Man With No Name 2 horas hace

He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y

Flutter Entertainment

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones