Cotización MKB Nedsense - NEDSE | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
MKB Nedsense (NEDSE) Cotización

MKB Nedsense (NEDSE)

0.067

-0.003

( -4.29% )

Actualizado: 03:54:23

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.067

Postura de Compra

0.0655

Postura de Venta

0.067

Volume Operado de la Acción

70,725

0.065 Rango del Día 0.068

0.0595 Rango de 52 semanas 0.109

Capitalización de Mercado [m]

Precio Anterior

0.07

Precio de Apertura

0.068

Hora

Última hora de negociación

04:55:06

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

22,035

Acciones en circulación

40,600,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

17.95

Beneficio por acción (BPA)

-

turnover

38k

Beneficio neto

158k

Sector

Electronic Computers

Industria

Computer Software/svcs Diverse

Sitio web

www.nedsense.nl

Sede

Bussum, North Holland, Nld

Fundado

1999

MKB Nedsense is listed in the Electronic Computers sector of the Euronext with ticker NEDSE. The last closing price for MKB Nedsense was 0.07 €. Over the last year, MKB Nedsense shares have traded in a share price range of 0.0595 € to 0.109 €.

MKB Nedsense currently has 40,600,000 shares in issue. The market capitalisation of MKB Nedsense is 2.84 € million. MKB Nedsense has a price to earnings ratio (PE ratio) of 17.95.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.001	1.51515151515	0.066	0.07	0.065	21933	0.0687321	DE
4	-0.003	-4.28571428571	0.07	0.0715	0.065	18513	0.06887752	DE
12	0.007	11.6666666667	0.06	0.075	0.06	22035	0.06774455	DE
26	-0.013	-16.25	0.08	0.08	0.0595	24983	0.06943627	DE
52	-0.038	-36.1904761905	0.105	0.109	0.0595	30081	0.07611933	DE
156	-0.118	-63.7837837838	0.185	0.194	0.0595	25505	0.11729833	DE
260	-0.087	-56.4935064935	0.154	0.22	0.0595	29584	0.14004893	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLCOTCoretech 5	0.018 € (80.00%)	125
TRACTTeract SA	0.878 € (22.28%)	113.83k
ALARFAdeunis	0.746 € (15.84%)	3.23k
ATOAtos SE	0.8862 € (13.41%)	12.28M
ALVGVEOM Group	0.18 € (12.50%)	3.88k
MLAAHAmatheon Agri Holding NV	0.0115 € (-42.50%)	1
ALTAILighton	19.00 € (-20.17%)	140.1k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALKALKALRAY SA	1.83 € (-15.28%)	258.53k
MLEFAEduformAction	0.402 € (-14.47%)	4.28k
ALTDTonner Drones	0.0108 € (10.20%)	34.65M
ATOAtos SE	0.8862 € (13.41%)	12.28M
ALHPIHopium SA	0.0093 € (2.20%)	11.29M
BCPBanco Comercial Portugues SA	0.4452 € (-0.36%)	9.17M
ALDRVDrone Volt	0.0038 € (2.70%)	5.13M

work-n-hard

work-n-hard 2 minutos hace

JFBR: https://www.nasdaq.com/press-release/jeffs-brands-announces-trademark-registration-approval-wellutionr-wellness-and

sab63090

sab63090 3 minutos hace

PonkenPlonken

I believe totally opposite to some here who believe that the FDA is comprised of a "good group of doctors"; thankfully most will be gone in another month....I know that I stand alone on this issue and do NOT believe this FDA works for the welfare of the public and those

danieldeubank

danieldeubank 4 minutos hace

UK 2024 Criticality Assessment published

Niobium #1

https://www.bgs.ac.uk/news/uk-2024-criticality-assessment/

TheRealMrPirate

TheRealMrPirate 12 minutos hace

FKA bioaQ He'll never answer any question that has any factual basis, because he can't.
He'd expose himself as the liar🤡🤥 that he is.

He still hasn't answered his own claim even though he's adamant the former company is still "active".

in

gdog

gdog 15 minutos hace

and walk 100 rounds of golf in 7 months yearly. Dang thats something I haven't walked a round since I started maybe the first yr. and in my forties I was playing three times a wk. I started playing way late forties.

tradernewstip

tradernewstip 16 minutos hace

Good morning $CBDW

https://www.stockscores.com/chart.asp?TickerSymbol=CBDW&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indic

jimmybob

jimmybob 17 minutos hace

Good Morning!

“Almost everything will work again if you unplug it for a few minutes, including you.”

— Anne Lamott

jimmybob

jimmybob 17 minutos hace

dmb2

dmb2 18 minutos hace

pqr, thx for your experienced perspectives on the legal case, much appreciated.

GLTA

Gooddolphin

Gooddolphin 21 minutos hace

NSAV is not going away... .

work-n-hard

work-n-hard 23 minutos hace

LGHL: Up this morning & on X

JohnnyHydrogen

JohnnyHydrogen 24 minutos hace

Crank this up to 11

https://www.google.com/search?q=spinal+tap+11&oq=spinal+tap+11&aqs=chrome..69i57j0i512l4.9239j0j7&client=ms-android-hms-tmobile-us&sourceid=chrome-mobile&ie=UTF-8#fpstate=ive&vld=cid:4788cf71,vid:4xgx4k83zzc,st:0

Nelson2

Nelson2 25 minutos hace

Dude. Thanks a ton for posting!
GREAT stuff!!!

GLTU

sab63090

sab63090 25 minutos hace

Kund and CommonCents3

You both have valid points:

Kund's "no data lock" was ever revealed to shareholders or anyone that I ever read about!
CommonCents3....Kund did state that there would never be a filing

WebSlinger

WebSlinger 25 minutos hace

>

Seriously???

That is like asking who is the MVP of the worst team in the NFL (who are probably the NY Giants).

KBLB hasn't produced anything yet.

The Scumbag CEO claimed that they were going to produc

Ranb2khz

Ranb2khz 29 minutos hace

Sparrows – Cory Asbury (Lyrics)

[yt]lMXYzcF_j70[/yt]

https://www.youtube.com/watch?v=lMXYzcF_j70

•

TrendTrade2016

TrendTrade2016 30 minutos hace

BSLK IPO AT 17.00

Bull_Dolphin

Bull_Dolphin 34 minutos hace

Cry me a river, the damned things are everywhere. They are not true Florida panthers, they are a cross with a Texas cat. They are eating people's livestock and if you touch a hair on them you go to jail for 10 years.
Just another libtard bad idea.
The reason there are so many killed

RichieBoy

RichieBoy 36 minutos hace

MTi's slant on OMT's MOU to "strategic partnership"

Source https://www.linkedin.com/posts/mingothings-international_iot-smartcity-innovation-activity-7262139134457131008-hECJ

Nothing "new" here except perhaps MTi calling themselves EXPERTS on IoT integration. Feels to

retireat40

retireat40 38 minutos hace

The entry point was around 1-1.10 on Wednesday.

Hoghead7

Hoghead7 47 minutos hace

6am EST $10.90 on 150 shares. Up from $10.81 on 96 shares at 5.59am. That's cute, I'm looking to close over $11 on low volume today.

marcis

marcis 49 minutos hace

Exactly!!!
What we have here has been a fundraising ipo. Let’s go!!!!!!

Holdem! If you have shares hold. If you don’t, oh well, you may have misunderstood what is going on here.

Yes, it’s very unusual to have assets of a Paris EU market stock, trading at EU 6.00

Msci World Metals and Mi...

Msci World Financials Es...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones