ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,071.17
0.53%
Dow Jones
44,882.13
0.38%
US Dollar vs MXN
20.6823
0.02%
Brent Oil
76.345
0.39%
Bitcoin
103,994.35
-0.71%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Spineguard (ALSGD) Cotización

Spineguard

Spineguard (ALSGD)

EU
0.22
0.0025
(1.15%)
Cerrado 30 Enero 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.22
Postura de Compra
0.2105
Postura de Venta
0.224
Volume Operado de la Acción
165,175
0.2115 Rango del Día 0.229
0.1122 Rango de 52 semanas 0.41
Capitalización de Mercado [m]
10.448M
Precio Anterior
0.2175
Precio de Apertura
0.218
Hora
5758
@
0.22
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
257,853
Acciones en circulación
47,490,461
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.50
Beneficio por acción (BPA)
-0.09
turnover
4.31M
Beneficio neto
-4.18M

Acerca de Spineguard

Sector
Health & Allied Services,nec
Industria
Health & Allied Services,nec
Sitio web
www.spineguard.com
Sede
Vincennes, Val-de-marne, Fra
Fundado
-
Spineguard is listed in the Health & Allied Services sector of the Euronext with ticker ALSGD. The last closing price for Spineguard was 0.22 €. Over the last year, Spineguard shares have traded in a share price range of 0.1122 € to 0.41 €.

Spineguard currently has 47,490,461 shares in issue. The market capitalisation of Spineguard is 10.33 € million. Spineguard has a price to earnings ratio (PE ratio) of -2.50.

ALSGD Últimas noticias

Más noticias

SpineGuard annonce son chiffre d’affaires annuel 2024

+8% de croissance globale, +20% aux États-Unis Regulatory News: SpineGuard (FR0011464452 – ALSGD, éligible PEA-PME), entreprise innovante qui déploie sa technologie digitale de guidage...

10 Enero 2025
Business Wire

SpineGuard réalise un financement obligataire pour soutenir le déploiement de ses nouveaux produits

Regulatory News: SpineGuard (FR0011464452 – ALSGD, éligible PEA-PME), entreprise innovante qui déploie sa technologie digitale de guidage chirurgical (DSG®) par mesure locale de la conductivité...

07 Enero 2025
Business Wire

SpineGuard and Omnia Medical Announce the Extension of Their Strategic Partnership

Scope of initial agreement extended to other products and countries Reallocation of personnel and resources to bolster the launch of Omnia products in the United States including PsiFGuard...

06 Enero 2025
Business Wire

SpineGuard announces its 2025 financial calendar

Regulatory News: SpineGuard (FR0011464452 – ALSGD), an innovative company that deploys its DSG® (Dynamic Surgical Guidance) local conductivity sensing technology to secure and streamline the...

03 Enero 2025
Business Wire

SpineGuard annonce son chiffre d’affaires du 3ème trimestre 2024

Poursuite de l’accélération de la croissance au T3 2024 : +20% au global et +30% aux États-Unis Chiffre d’affaires en hausse de +13% sur les 9 premiers mois, à 3,6 M€ Regulatory...

09 Octubre 2024
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0115.263157894740.2090.2290.21711080.21008374DE
4-0.004-1.785714285710.2240.31950.24630480.24025465DE
120.0083.773584905660.2120.31950.22578530.23545434DE
260.07248.64864864860.1480.410.11225376570.22461214DE
52-0.1-31.250.320.410.11223399420.2261736DE
156-0.856-79.55390334571.0761.240.11222319740.43490428DE
260-0.029-11.64658634540.2493.150.11225246491.08705961DE

ALSGD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Spineguard?
El precio actual de las acciones de Spineguard es 0.22 €
¿Cuántas acciones de Spineguard están en circulación?
Spineguard tiene 47,490,461 acciones en circulación
¿Cuál es la capitalización de mercado de Spineguard?
La capitalización de mercado de Spineguard es EUR 10.33M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Spineguard?
Spineguard ha negociado en un rango de 0.1122 € a 0.41 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Spineguard?
El ratio precio/beneficio de Spineguard es -2.5
¿Cuál es el ratio de efectivo a ventas de Spineguard?
El ratio de efectivo a ventas de Spineguard es 2.42
¿Cuál es la moneda de reporte de Spineguard?
Spineguard presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Spineguard?
El último ingresos anual de Spineguard es EUR 4.31M
¿Cuál es el último beneficio anual de Spineguard?
El último beneficio anual de Spineguard es EUR -4.18M
¿Cuál es la dirección registrada de Spineguard?
La dirección registrada de Spineguard es 10 COURS LOUIS LUMIERE, VINCENNES, VAL-DE-MARNE, 94300
¿Cuál es la dirección del sitio web de Spineguard?
La dirección del sitio web de Spineguard es www.spineguard.com
¿En qué sector industrial opera Spineguard?
Spineguard opera en el sector HEALTH & ALLIED SERVICES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BIODSBiosynex DS
0.0502 €
(80.58%)
96.34k
ALTROTronic s Microsystems
5.30 €
(35.20%)
5
MLWEYWeya
0.027 €
(35.00%)
99k
VACBSPierre & Vacances
0.0708 €
(24.21%)
46.14k
MCPGrupo Media Capital Sgps Sa
2.00 €
(23.46%)
1,000
MLGEQGentlemen S Equity SA
0.0115 €
(-47.73%)
6.2k
NICBSNicox SA
0.0183 €
(-30.68%)
140
AELISAelis Farma SA
3.76 €
(-21.67%)
33.01k
ALNEVNeovacs
0.32 €
(-17.40%)
21.49k
ALBOOBOOSTHEAT
0.035 €
(-16.27%)
43.42k
ATOAtos SE
0.0022 €
(4.76%)
1.58B
BCPBanco Comercial Portugues SA
0.5052 €
(-0.67%)
50M
ALNRGEnergisme SA
0.0041 €
(-6.82%)
29.28M
KPNKoninklijke KPN NV
3.554 €
(-1.88%)
12.28M
ALCYBCybergun
0.0001 €
(0.00%)
9.42M

Discusión

Ver feed completo
crowin crowin 35 segundos hace
Which part of RDAR do you think is legit??
RDAR
KILLAZILLA KILLAZILLA 2 minutos hace
LOLOLOLOL....

Ok, stock "guru".....
RDAR
Top Penny Top Penny 3 minutos hace
Notice you are quiet lol, anyhew, dilution can actually be a good thing so long as the money is put to good use, in $PSRU case it has been!

https://investorshub.advfn.com/uimage/uploads/2019/9/28/rdtqparticle-2107285-0F0F4D4200000578-38_468x455.jpg
PSRU
crowin crowin 4 minutos hace
RDAR from where to when?
RDAR
MasterBlastr MasterBlastr 4 minutos hace
Still not sure how I would bet the game, though. The rewards are greater for an Eagle victory than a Chief victory, all things being equal, which they aren't.
boston745 boston745 4 minutos hace
Hutchison Effect, Teslas Whompy Wheel Issue, & 911

https://i.imgur.com/IlIJqgq.jpeg
https://i.imgur.com/IlIJqgq.jpeg

Collection of 200+ images of Tesla cars that suffered a severe suspension malfunction, i.e. one of their wheels became dislodged due to manufactur
TSLA
Rat Fink Rat Fink 8 minutos hace
STILL NO ERBB PR IN ~2_YEARS_SINCE_2-14-23!!!_https://www.otcmarkets.com/stock/ERBB/news

ERBB_NEEDS_TO_EXPLAIN_ALL_THE_NEGATIVES_GOING_ON_WITH_THE_COMPANY_IN_A_PR!!!

SOME 2023 ERBB "NEGATIVES" INFO IN MY 10-17-23 ERBB POST 340800: https://investorshub.advfn.com/boards/r
ERBB
tradeherpete tradeherpete 8 minutos hace
If the Nature paper contained fabricated data, does that demolish the amyloid hypothesis?

Not necessarily, according to some scientists. “This was kind of a mainstream hypothesis and still is, and wasn’t based on any one publication, although admittedly [the 2006 paper] was high profi
AVXL
12yearplan 12yearplan 9 minutos hace
Noted. They used to allow 3 free articles a month.. . (I had a subscription .. mag in the mail weekly for several years and now just buy the odd one).
I also remember reading something to the effect that The Economist is the most successful or profitable "newspaper" in the world. Millions fun
janice shell janice shell 9 minutos hace
Yes. It is not an adequate explanation. Or excuse.
Rat Fink Rat Fink 10 minutos hace
LATEST ERBB BAD NEWS PER_SORBYTECH'S_1-17-25_POST:_https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175682435
ERBB
TightCoil TightCoil 10 minutos hace
Before I retire for the night, and will sleep in late, i want to plead with
you longers, HOLD ON TO YOUR SHARES - DO NOT SELL TOMORROW
You'll shower me with thanks come tomorrow's close -
Hold Hold Hold
FNMA
janice shell janice shell 10 minutos hace
AHHHHHH!!! You're no doubt right!! So good to have nagging questions answered!!
Top Penny Top Penny 11 minutos hace
Get your .0001 Golden Ticket, I have been scooping up all the .0001's I can. I will gladly scoop .0002's and do my part when things pop!!!

https://investorshub.advfn.com/uimage/uploads/2019/3/15/tclhfspkyvLargeGoldenTicketPhoto.jpg
PSRU
ddls ddls 12 minutos hace
I see after 5 years we still haven't learned BIEL is a complete loser.😎

It is a sunken little POS.
BIEL
3331 3331 14 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
fink fink 14 minutos hace
Trumps tariffs are on imported gold and silver.
Imagine a Mexican 25/50% will do to their silver?

It will run all silver up. And a rising fast silver price might squeeze the nations short paper silver manipulation.,

Kind of why I buy silver. But gold is what I
GOLD
Rat Fink Rat Fink 14 minutos hace
MJNA STILL IN TRIPS!!!_R/S_COMING???

MJNA PPS HAS UNFORTUNATELY COME WAY DOWN TO THE TRIPS!!!

LOOKS LIKE THERE HAS BEEN A LOT OF MJNA SHORTING ALL THE WAY DOWN: https://marketwirenews.com/stock/mjna/short/
MJNA
MasterBlastr MasterBlastr 15 minutos hace
One thing we've noticed is the line has been solid KC -1.5 -110 and has hardly budged for days. Implied probability is 56% for KC victory. The oddsmakers over the long haul have been fairly accurate in posting odds. But not perfect.
3331 3331 15 minutos hace
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Guzzi62 Guzzi62 16 minutos hace
What's wrong with you dude?

EVERYTHING is negative in your view about Anavex!!

Care to share why it is so?
AVXL
blackhawks blackhawks 16 minutos hace
'Thanks for playing'. Translation: I need to rest my badly, repeatedly, kicked ass.🦵
TimeIsFading TimeIsFading 17 minutos hace
I've been able to confirm that's coming. I'm super pumped with all that's bound to come out. Wish I could say more. Just buckle in for the ride guys 🚀
KRTL
newmedman newmedman 17 minutos hace
Maybe she was just a DEI hire?
janice shell janice shell 17 minutos hace
There's more diversity among Winter Olympics teams than you obviously think. I suggest you start with the Jamaican bobsled team, which has been quite competitive over decades.

And there are many other examples.

Su Consulta Reciente

EU
ALSGD
Spineguard
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios