ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Spineguard

Spineguard (ALSGD)

0.203
0.003
( 1.50% )
Actualizado: 05:21:57
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.017-7.727272727270.220.22250.19222419650.20668754DE
4-0.049-19.44444444440.2520.2740.19222971440.21692154DE
12-0.0225-9.9778270510.22550.31950.19222640610.2336654DE
260.072655.67484662580.13040.410.1155415130.22541996DE
52-0.115-36.16352201260.3180.410.11223356200.22435943DE
156-0.863-80.956848031.0661.240.11222323780.43018723DE
260-0.067-24.81481481480.273.150.11225231141.08929712DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17388630000.2-0.004-1.960.20050.2070.1922292118
17387766000.203999900.000.20499990.20850.2206176
17386902000.2039999-0.0045-2.160.20399990.21250.202127489
17386038000.2085-0.005-2.340.2070.2130.202225693
17383446000.2135-0.0065-2.950.220.22250.2085358348
17382582000.220.00251.150.2180.2290.2115165175
17381718000.21750.01155.580.2080.220.2044999248088
17380854000.206-0.0025-1.200.20150.2110.201526212
17379990000.20850.00300011.460.20549990.20950.2200591
17377398000.2054999-0.0005-0.240.20750.2090.2049999160889
17376534000.20600.000.2060.2060.2060
17375670000.20600.000.2060.2060.2060
17374806000.206-0.003-1.440.21450.21450.206173973
17373942000.209-0.004-1.880.2110.21450.20796210
17371350000.213-0.001-0.470.2150.2170.207267779
17370486000.214-0.0025-1.150.2120.2150.21141473
17369622000.2165-0.0035-1.590.2160.2230.212199962
17368758000.22-0.002-0.900.2290.2380.21538053
17367894000.222-0.0235-9.570.2220.2360.2015841014
17365302000.2455-0.0115-4.470.2520.2740.2455668052
17364438000.257-0.006-2.280.250.2680.25395715
17363574000.263-0.001-0.380.260.2640.23983497
17362710000.2640.040518.120.2490.31950.24752805583
17361846000.22350.0094.200.2110.22450.21169041
17359254000.2145-0.0055-2.500.2130.22650.206208387
17358390000.22-0.002-0.900.2240.22950.21464945
17356662000.2220.0010.450.22050.2220.2152072
17355798000.2210.0010.450.2130.2210.21335551
17353206000.220.01055.010.2140.22650.214136961
17350614000.2095-0.003-1.410.21250.2180.209513056
17349750000.212500.000.2120.21250.2171020
17347158000.2125-0.0035-1.620.21650.220.212571814
17346294000.216-0.0115-5.050.2270.22750.2115134150
17345430000.2275-0.0025-1.090.22850.2290.221570268
17344566000.230.00150.660.2280.23250.22192402
17343702000.22850.00351.560.23450.23450.2165100045
17341110000.2250.0010.450.2230.22750.219521054
17340246000.224-0.003-1.320.22950.22950.2165286339
17339382000.227-0.003-1.300.2280.2280.2255063
17338518000.2300.000.230.230.230
17337654000.2300.000.2290.23750.2259033
17335062000.230.00753.370.2250.23550.220577181
17334198000.2225-0.0075-3.260.2350.2350.216141026
17333334000.23-0.01-4.170.23250.2380.22131914
17332470000.24-0.007-2.830.2450.2450.2320895
17331606000.247-0.002-0.800.2340.24750.234138939
17329014000.2490.0020.810.2380.2550.2325193531
17328150000.2470.0125.110.2240.2540.2185442821
17327286000.23500.000.2350.2350.2350
17326422000.2350.031000115.200.20150.240.2005999447
17325558000.2039999-0.001-0.490.20499990.20850.201587526
17322966000.2049999-0.007-3.300.2010.2090.201161082
17322102000.212-0.003-1.400.2150.2150.2206541
17321238000.215-0.0025-1.150.2140.21750.2065101304
17320374000.2175-0.004-1.810.21650.220.206267245
17319510000.22150.0052.310.220.22450.21770433
17316918000.2165-0.0085-3.780.22550.2260.215136535
17316054000.225-0.0005-0.220.22350.2260.21667489
17315190000.22550.00552.500.220.22850.2165500732
17314326000.220.00653.040.2170.2450.21439756
17313462000.21350.00251.180.2110.21650.21216142
17310870000.211-0.006-2.760.2060.21650.206207152
17310006000.2170.00552.600.2120.2170.21220872

Su Consulta Reciente

Delayed Upgrade Clock