ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Spineguard

Spineguard (ALSGD)

0.20
0.00
(0.00%)
Cerrado 16 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.20.2280.1872789600.20156807DE
4-0.015-6.976744186050.2150.2390.1872485010.20754402DE
12-0.001-0.4975124378110.2010.31950.1872749300.23221517DE
260.06851.51515151520.1320.410.1155486430.22610874DE
52-0.06-23.07692307690.260.410.11223368140.22339453DE
156-0.868-81.27340823971.0681.240.11222335930.42717849DE
260-0.124-38.27160493830.3243.150.11225200301.09372408DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395542000.200.000.19980.20850.196472158
17394678000.2-0.003-1.480.20250.2030.1962121107
17393814000.20300.000.2030.2030.2030
17392950000.2030.00442.220.2090.2280.195544073
17392086000.1986-0.0044-2.170.1940.20250.187280564
17389494000.2030.0031.500.20.20349990.1934170097
17388630000.2-0.004-1.960.20050.2070.1922292118
17387766000.203999900.000.20499990.20850.2206176
17386902000.2039999-0.0045-2.160.20399990.21250.202127489
17386038000.2085-0.005-2.340.2070.2130.202225693
17383446000.2135-0.0065-2.950.220.22250.2085358348
17382582000.220.00251.150.2180.2290.2115165175
17381718000.21750.01155.580.2080.220.2044999248088
17380854000.206-0.0025-1.200.20150.2110.201526212
17379990000.20850.00300011.460.20549990.20950.2200591
17377398000.2054999-0.0015-0.720.20750.2090.2049999160889
17376534000.207-0.003-1.430.2090.21450.2065219762
17375670000.210.0010.480.2060.2390.206762655
17374806000.20900.000.2090.2090.2090
17373942000.209-0.004-1.880.2110.21450.20796210
17371350000.213-0.001-0.470.2150.2170.207267779
17370486000.214-0.0025-1.150.2120.2150.21141473
17369622000.2165-0.0035-1.590.2160.2230.212199962
17368758000.22-0.002-0.900.2290.2380.21538053
17367894000.222-0.0235-9.570.2220.2360.2015841014
17365302000.2455-0.0115-4.470.2520.2740.2455668052
17364438000.257-0.006-2.280.250.2680.25395715
17363574000.263-0.001-0.380.260.2640.23983497
17362710000.2640.040518.120.2490.31950.24752805583
17361846000.22350.0094.200.2110.22450.21169041
17359254000.2145-0.0055-2.500.2130.22650.206208387
17358390000.22-0.002-0.900.2240.22950.21464945
17356662000.2220.0010.450.22050.2220.2152072
17355798000.2210.0010.450.2130.2210.21335551
17353206000.220.01055.010.2140.22650.214136961
17350614000.2095-0.003-1.410.21250.2180.209513056
17349750000.212500.000.2120.21250.2171020
17347158000.2125-0.0035-1.620.21650.220.212571814
17346294000.216-0.0115-5.050.2270.22750.2115134150
17345430000.2275-0.0025-1.090.22850.2290.221570268
17344566000.230.00150.660.2280.23250.22192402
17343702000.22850.00351.560.23450.23450.2165100045
17341110000.2250.0010.450.2230.22750.219521054
17340246000.224-0.003-1.320.22950.22950.2165286339
17339382000.22700.000.2280.2280.2255063
17338518000.227-0.003-1.300.22150.2280.22118472
17337654000.2300.000.2290.23750.2259033
17335062000.230.00753.370.2250.23550.220577181
17334198000.2225-0.0075-3.260.2350.2350.216141026
17333334000.23-0.01-4.170.23250.2380.22131914
17332470000.24-0.007-2.830.2450.2450.2320895
17331606000.247-0.002-0.800.2340.24750.234138939
17329014000.2490.0020.810.2380.2550.2325193531
17328150000.2470.0093.780.2240.2540.2185442821
17327286000.2380.0031.280.2350.2380.2185270763
17326422000.2350.031000115.200.20150.240.2005999447
17325558000.2039999-0.001-0.490.20499990.20850.201587526
17322966000.2049999-0.007-3.300.2010.2090.201161082
17322102000.212-0.003-1.400.2150.2150.2206541
17321238000.215-0.0025-1.150.2140.21750.2065101304
17320374000.2175-0.004-1.810.21650.220.206267245
17319510000.22150.0052.310.220.22450.21770433