Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
Xero Ltd | 157.20 | -1.07 | -0.68% | 323,023 | 19,745 |
| ||
Generation Development... | 4.13 | -0.82 | -16.57% | 8,475,352 | 12,642 |
| ||
Technology One Limited | 28.05 | -0.58 | -2.03% | 662,231 | 15,832 |
| ||
Woodside Energy Group... | 20.00 | -0.45 | -2.20% | 5,783,277 | 16,207 |
| ||
Jb Hi Fi Limited | 100.12 | -0.44 | -0.44% | 437,803 | 17,753 |
| ||
Wesfarmers Limited | 75.65 | -0.42 | -0.55% | 1,389,602 | 20,134 |
| ||
Universal Store... | 7.61 | -0.39 | -4.88% | 69,125 | 1,062 |
| ||
Aristocrat Leisure... | 64.15 | -0.37 | -0.57% | 1,356,406 | 36,441 |
| ||
PWR Holdings Limited | 6.36 | -0.35 | -5.22% | 1,847,711 | 6,226 |
| ||
Premier Investments... | 20.11 | -0.34 | -1.66% | 233,739 | 4,593 |
| ||
Lovisa Holdings Limited | 24.29 | -0.34 | -1.38% | 196,592 | 5,927 |
| ||
Netwealth Group Limited | 26.41 | -0.28 | -1.05% | 250,284 | 8,694 |
| ||
Coles Group Limited | 21.20 | -0.28 | -1.30% | 2,960,988 | 17,013 |
| ||
QBE Insurance Group... | 21.42 | -0.27 | -1.24% | 2,467,997 | 18,692 |
| ||
Block Inc | 88.12 | -0.24 | -0.27% | 347,270 | 13,493 |
| ||
Ramsay Health Care... | 33.20 | -0.20 | -0.60% | 522,968 | 7,600 |
| ||
Woolworths Group... | 31.47 | -0.18 | -0.57% | 1,667,933 | 10,377 |
| ||
Adriatic Metals Plc | 4.26 | -0.18 | -4.05% | 884,943 | 2,155 |
| ||
Dalrymple Bay... | 3.94 | -0.14 | -3.43% | 346,872 | 780 |
| ||
Teaminvest Private... | 1.72 | -0.13 | -7.03% | 63,197 | 4 |
| ||
Super Retail Group... | 12.76 | -0.13 | -1.01% | 380,161 | 5,458 |
| ||
Vulcan Steel Ltd | 7.35 | -0.13 | -1.74% | 28,944 | 706 |
| ||
Vista Group... | 3.25 | -0.12 | -3.56% | 20,134 | 57 |
| ||
Smartgroup Corporation... | 7.59 | -0.12 | -1.56% | 266,708 | 3,275 |
| ||
Almonty Industries Inc | 2.68 | -0.12 | -4.29% | 173,136 | 195 |
| ||
Clinuvel... | 10.96 | -0.12 | -1.08% | 55,754 | 1,353 |
| ||
Brambles Limited | 20.85 | -0.11 | -0.52% | 2,812,294 | 10,726 |
| ||
Austal Limited | 4.96 | -0.10 | -1.98% | 1,492,996 | 4,845 |
| ||
Spheria Emerging... | 2.17 | -0.10 | -4.41% | 43,819 | 30 |
| ||
Ansell Limited | 29.54 | -0.09 | -0.30% | 302,373 | 7,016 |
| ||
Temple and Webster... | 17.24 | -0.08 | -0.46% | 158,444 | 3,999 |
| ||
Stealth Group Holdings... | 0.77 | -0.08 | -9.41% | 274,160 | 86 |
| ||
ReadyTech Holdings... | 2.19 | -0.08 | -3.52% | 12,905 | 33 |
| ||
APA Group | 8.22 | -0.07 | -0.84% | 2,812,501 | 6,070 |
| ||
Santos Limited | 5.88 | -0.06 | -1.01% | 11,794,066 | 9,016 |
| ||
Bravura Solutions... | 2.24 | -0.06 | -2.61% | 768,061 | 1,369 |
| ||
Ophir High Conviction... | 2.78 | -0.06 | -2.11% | 264,157 | 172 |
| ||
IDP Education Limited | 8.14 | -0.055 | -0.67% | 2,267,582 | 8,171 |
| ||
Brazilian Rare Earths... | 2.13 | -0.05 | -2.29% | 84,141 | 197 |
| ||
Sigma Healthcare... | 3.00 | -0.05 | -1.64% | 18,131,333 | 7,484 |
| ||
Straker Ltd | 0.515 | -0.05 | -8.85% | 123,973 | 29 |
| ||
Qantas Airways Ltd | 8.63 | -0.05 | -0.58% | 4,698,473 | 7,559 |
| ||
Capral Limited | 9.16 | -0.045 | -0.49% | 21,217 | 55 |
| ||
Aurizon Holdings Ltd | 3.08 | -0.04 | -1.28% | 2,852,465 | 3,643 |
| ||
Jumbo Interactive Ltd | 10.10 | -0.04 | -0.39% | 115,333 | 2,369 |
| ||
GreenX Metals Ltd | 0.755 | -0.04 | -5.03% | 327 | 1 |
| ||
News Corporation | 48.50 | -0.04 | -0.08% | 165,975 | 4,162 |
| ||
Codan Limited | 15.27 | -0.04 | -0.26% | 227,689 | 5,468 |
| ||
Endeavour Group | 4.00 | -0.04 | -0.99% | 63,159 | 2,880 |
| ||
Suncorp Group Limited | 19.62 | -0.04 | -0.20% | 1,064,119 | 7,047 |
| ||
Yancoal Australia Ltd | 4.87 | -0.04 | -0.81% | 1,223,140 | 3,516 |
| ||
Genesis Minerals... | 3.86 | -0.04 | -1.03% | 8,021,706 | 7,206 |
| ||
MaxiPARTS Limited | 2.03 | -0.04 | -1.93% | 47 | 4 |
| ||
EZZ Life Science... | 1.53 | -0.035 | -2.24% | 55,269 | 33 |
| ||
Golden Horse Minerals... | 0.385 | -0.035 | -8.33% | 174,997 | 32 |
| ||
RAS Technology... | 0.725 | -0.035 | -4.61% | 69,576 | 21 |
| ||
Cettire Limited | 0.465 | -0.035 | -7.00% | 16,309,761 | 6,236 |
| ||
NobleOak Life Ltd | 1.31 | -0.035 | -2.60% | 31,461 | 26 |
| ||
Aspire Mining Limited | 0.255 | -0.03 | -10.53% | 132,922 | 14 |
| ||
Jindalee Lithium Ltd | 0.26 | -0.03 | -10.34% | 126,078 | 95 |
| ||
Lynch Group Holdings... | 1.605 | -0.03 | -1.83% | 1,681 | 2 |
| ||
Pier 12 Capital Ltd | 0.45 | -0.03 | -6.25% | 307,955 | 11 |
| ||
Symal Group Ltd | 1.60 | -0.03 | -1.84% | 16,864 | 21 |
| ||
Lendlease Group | 5.22 | -0.03 | -0.57% | 1,894,088 | 5,462 |
| ||
GQG Partners Inc | 2.22 | -0.03 | -1.33% | 4,153,831 | 2,511 |
| ||
Washington H Soul... | 36.76 | -0.03 | -0.08% | 403,646 | 8,394 |
| ||
Dicker Data Ltd | 8.365 | -0.025 | -0.30% | 170,949 | 2,696 |
| ||
Solvar Ltd | 1.575 | -0.025 | -1.56% | 170,566 | 177 |
| ||
Critical Minerals... | 0.11 | -0.025 | -18.52% | 61,703 | 9 |
| ||
Black Cat Syndicate... | 0.68 | -0.025 | -3.55% | 15,000 | 6 |
| ||
Ainsworth Game... | 0.725 | -0.0225 | -3.01% | 14,121 | 77 |
| ||
Western Mines Group Ltd | 0.13 | -0.02 | -13.33% | 329,414 | 18 |
| ||
Tribeca Global Natural... | 1.36 | -0.02 | -1.45% | 86,520 | 28 |
| ||
Osmond Resources Ltd | 0.49 | -0.02 | -3.92% | 52,814 | 12 |
| ||
Beonic Ltd | 0.18 | -0.02 | -10.00% | 35,000 | 2 |
| ||
Toubani Resources Inc | 0.265 | -0.02 | -7.02% | 341,388 | 18 |
| ||
Lottery Corporation Ltd | 5.01 | -0.02 | -0.40% | 4,889,447 | 5,404 |
| ||
Mercury NZ Limited | 5.34 | -0.02 | -0.37% | 12,606 | 60 |
| ||
Staude Capital Global... | 1.34 | -0.02 | -1.47% | 86,720 | 19 |
| ||
Sonic Healthcare... | 25.54 | -0.02 | -0.08% | 48,279 | 7,379 |
| ||
Unibail Rodamco... | 6.45 | -0.02 | -0.31% | 55,708 | 306 |
| ||
Ventia Services Group... | 4.19 | -0.02 | -0.48% | 1,326,501 | 2,289 |
| ||
Ebos Group | 34.34 | -0.02 | -0.06% | 33,471 | 2,050 |
| ||
Quantum Graphite... | 0.465 | -0.02 | -4.12% | 2,753 | 2 |
| ||
DigiCo Infrastructure... | 2.53 | -0.02 | -0.78% | 4,329,680 | 3,274 |
| ||
Findi Limited | 4.19 | -0.02 | -0.48% | 70,968 | 109 |
| ||
Insignia Financial Ltd | 3.69 | -0.02 | -0.54% | 1,075,198 | 2,264 |
| ||
Cvc Limited | 2.08 | -0.02 | -0.95% | 39,045 | 6 |
| ||
Gowing Bros Limited | 2.18 | -0.02 | -0.91% | 4,656 | 6 |
| ||
Beach Energy Limited | 1.155 | -0.0175 | -1.49% | 6,106,090 | 4,631 |
| ||
Adore Beauty Group... | 0.705 | -0.015 | -2.08% | 17,223 | 10 |
| ||
Somnomed Limited | 0.42 | -0.015 | -3.45% | 26,792 | 11 |
| ||
Constellation... | 0.155 | -0.015 | -8.82% | 19,631 | 2 |
| ||
Mount Hope Mining Ltd | 0.145 | -0.015 | -9.38% | 151,000 | 5 |
| ||
Metal Powder Works Ltd | 0.47 | -0.015 | -3.09% | 198,130 | 22 |
| ||
Treasury Wine Estates... | 8.815 | -0.015 | -0.17% | 3,093,717 | 7,058 |
| ||
Dropsuite Limited | 5.815 | -0.015 | -0.26% | 101,946 | 131 |
| ||
Latitude Group... | 1.14 | -0.015 | -1.30% | 271,060 | 158 |
| ||
Myer Holdings Limited | 0.705 | -0.015 | -2.08% | 8,834,825 | 2,361 |
| ||
VEEM Ltd | 0.935 | -0.015 | -1.58% | 39,418 | 120 |
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
