Movimientos del ASX de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
SQ2	Block Inc	143.435	-3.26	-2.22%	5,305	275
XRO	Xero Ltd	166.64	-1.50	-0.89%	21,018	1,605
LNW	Light and Wonder Inc	138.21	-1.35	-0.97%	548	44
WTC	WiseTech Global Limited	120.73	-1.27	-1.04%	20,812	950
CSL	CSL Limited	281.53	-0.81	-0.29%	34,197	2,027
AAI	Alcoa Corp	60.54	-0.64	-1.05%	17,545	113
NWS	News Corporation	49.38	-0.63	-1.26%	1,053	35
CUV	Clinuvel...	11.98	-0.46	-3.70%	39,118	358
SNZ	Summerset Group...	12.05	-0.45	-3.60%	172	3
HUB	Hub24 Ltd	71.10	-0.45	-0.63%	5,975	256
TCL	Transurban Group	13.41	-0.44	-3.18%	556,209	703
DMP	Dominos Pizza...	29.41	-0.39	-1.31%	22,399	416
TLX	Telix Pharmaceuticals...	24.42	-0.38	-1.53%	89,677	602
MAC	MAC Copper Limited	17.24	-0.37	-2.10%	2,987	100
360	Life360 Inc	22.71	-0.36	-1.56%	62,602	537
ASX	ASX Limited	65.81	-0.34	-0.51%	23,657	880
APA	APA Group	6.905	-0.335	-4.63%	380,116	393
CSC	Capstone Copper Corp	10.10	-0.30	-2.88%	25,771	264
CBA	Commonwealth Bank Of...	155.535	-0.285	-0.18%	89,725	2,433
JHX	James Hardie...	50.34	-0.27	-0.53%	27,291	821
CHC	Charter Hall Group	14.755	-0.255	-1.70%	22,463	441
NWL	Netwealth Group Limited	29.00	-0.24	-0.82%	10,301	377
GOLD	Global X Metal...	38.79	-0.23	-0.59%	14,882	127
NEM	Newmont Corp	60.99	-0.23	-0.38%	18,596	513
LOV	Lovisa Holdings Limited	30.39	-0.22	-0.72%	13,651	271
NCK	Nick Scali Limited	15.13	-0.21	-1.37%	8,930	175
ALL	Aristocrat Leisure...	69.38	-0.20	-0.29%	40,756	1,077
NXG	NexGen Energy Ltd	10.97	-0.19	-1.70%	5,236	48
TNE	Technology One Limited	30.79	-0.19	-0.61%	19,356	650
TWE	Treasury Wine Estates...	11.40	-0.18	-1.55%	184,682	751
PNI	Pinnacle Investment...	23.04	-0.175	-0.75%	15,889	262
ARB	Arb Corporation Limited	40.97	-0.17	-0.41%	844	78
GTK	Gentrack Group Ltd	11.37	-0.17	-1.47%	2,780	87
CAR	Car Group LImited	37.40	-0.16	-0.43%	45,493	617
BKW	Brickworks Limited	25.86	-0.16	-0.61%	5,454	184
DXS	Dexus	6.85	-0.16	-2.28%	205,345	414
SHL	Sonic Healthcare...	27.14	-0.16	-0.59%	42,940	633
NEU	Neuren Pharmaceuticals...	12.15	-0.16	-1.30%	67,152	306
WES	Wesfarmers Limited	72.165	-0.155	-0.21%	38,103	1,077
DSE	Dropsuite Limited	4.40	-0.15	-3.30%	2,751	8
BFL	BSP Financial Group...	6.60	-0.15	-2.22%	6,152	6
TPC	TPC Consolidated...	8.51	-0.14	-1.62%	50	1
AUB	AUB Group Limited	31.31	-0.14	-0.45%	7,331	154
RHC	Ramsay Health Care...	34.38	-0.14	-0.41%	49,333	519
CCP	Credit Corp Group...	15.93	-0.14	-0.87%	7,039	106
PMV	Premier Investments...	32.765	-0.135	-0.41%	3,009	123
TPW	Temple and Webster...	13.18	-0.13	-0.98%	5,993	237
SUL	Super Retail Group...	15.49	-0.13	-0.83%	15,498	159
ORI	Orica Limited	16.69	-0.13	-0.77%	34,494	353
SGH	SGH Ltd	46.17	-0.13	-0.28%	4,707	218
EBO	Ebos Group	34.19	-0.12	-0.35%	193	7
NXT	Nextdc Ltd	15.33	-0.12	-0.78%	48,790	411
COL	Coles Group Limited	18.82	-0.12	-0.63%	57,032	429
WOW	Woolworths Group...	30.42	-0.12	-0.39%	79,770	921
GPT	GPT Group	4.51	-0.12	-2.59%	444,472	392
GOZ	Growthpoint Properties...	2.44	-0.12	-4.69%	66,337	48
CU6	Clarity...	4.12	-0.11	-2.60%	314,406	435
CDA	Codan Limited	16.22	-0.105	-0.64%	21,175	189
ANN	Ansell Limited	33.60	-0.10	-0.30%	5,412	175
BWP	BWP Trust	3.335	-0.095	-2.77%	107,987	146
IRE	Iress Limited	9.375	-0.095	-1.00%	5,197	69
SUN	Suncorp Group Limited	19.40	-0.09	-0.46%	59,622	483
HMC	HMC Capital Ltd	10.08	-0.09	-0.88%	30,973	242
SSR	SSR Mining Inc	11.29	-0.09	-0.79%	78	3
MAD	Mader Group Limited	5.91	-0.09	-1.50%	15,516	40
BIS	Bisalloy Steel Group...	4.40	-0.08	-1.79%	34,764	60
AD8	Audinate Group Limited	7.37	-0.08	-1.07%	27,279	155
MIN	Mineral Resources...	34.14	-0.08	-0.23%	107,417	1,453
SIQ	Smartgroup Corporation...	7.67	-0.08	-1.03%	6,376	84
MP1	Megaport Limited	7.52	-0.08	-1.05%	83,870	280
DDR	Dicker Data Ltd	8.45	-0.08	-0.94%	8,211	78
MAF	MA Financial Group...	5.85	-0.08	-1.35%	5,940	33
CKF	Collins Food Ltd	7.32	-0.08	-1.08%	79,721	272
B4P	Beforepay Group Ltd	1.48	-0.075	-4.82%	9,214	14
RGN	Region Group	2.125	-0.075	-3.41%	85,659	88
KLS	Kelsian Group Ltd	3.575	-0.075	-2.05%	130,893	240
MSB	Mesoblast Limited	2.75	-0.07	-2.48%	1,787,894	601
SXG	Southern Cross Gold Ltd	3.44	-0.07	-1.99%	29,884	37
LRK	Lark Distilling Co Ltd	1.06	-0.07	-6.19%	2,238	6
SGP	Stockland	4.91	-0.07	-1.41%	325,235	425
VUL	Vulcan Energy...	5.46	-0.07	-1.27%	199,934	435
ORG	Origin Energy Limited	10.77	-0.07	-0.65%	122,171	565
JIN	Jumbo Interactive Ltd	14.03	-0.07	-0.50%	5,287	144
CTD	Corporate Travel...	13.26	-0.07	-0.53%	10,664	190
ANZ	Australia And New...	28.70	-0.07	-0.24%	267,962	1,491
PXA	PEXA Group Ltd	13.09	-0.07	-0.53%	4,659	150
KGN	Kogan com Ltd	6.23	-0.07	-1.11%	35,148	164
ALQ	ALS Ltd	15.18	-0.065	-0.43%	44,625	338
QAN	Qantas Airways Ltd	9.075	-0.065	-0.71%	143,324	632
ARF	Arena REIT	3.99	-0.06	-1.48%	29,049	131
ECL	Excelsior Capital...	3.10	-0.06	-1.90%	16	1
NSR	National Storage REIT	2.375	-0.06	-2.46%	275,724	183
CQE	Charter Hall Social...	2.66	-0.06	-2.21%	32,076	78
EZZ	EZZ Life Science...	2.99	-0.06	-1.97%	6,079	14
RDX	Redox Ltd	4.34	-0.06	-1.36%	24,904	85
SRV	Servcorp Limited	4.82	-0.06	-1.23%	2,195	19
GMG	Goodman Group	36.81	-0.06	-0.16%	161,955	1,992
URW	Unibail Rodamco...	6.06	-0.06	-0.98%	24,407	52
NST	Northern Star...	15.53	-0.06	-0.38%	130,115	667
REG	Regis Healthcare...	6.28	-0.06	-0.95%	43,085	187

SQ2

Block Inc

143.435

-3.26

-2.22%

5,305

275

XRO

Xero Ltd

166.64

-1.50

-0.89%

21,018

1,605

LNW

Light and Wonder Inc

138.21

-1.35

-0.97%

548

44

WTC

WiseTech Global Limited

120.73

-1.27

-1.04%

20,812

950

CSL

CSL Limited

281.53

-0.81

-0.29%

34,197

2,027

AAI

Alcoa Corp

60.54

-0.64

-1.05%

17,545

113

NWS

News Corporation

49.38

-0.63

-1.26%

1,053

35

CUV

Clinuvel...

11.98

-0.46

-3.70%

39,118

358

SNZ

Summerset Group...

12.05

-0.45

-3.60%

172

3

HUB

Hub24 Ltd

71.10

-0.45

-0.63%

5,975

256

TCL

Transurban Group

13.41

-0.44

-3.18%

556,209

703

DMP

Dominos Pizza...

29.41

-0.39

-1.31%

22,399

416

TLX

Telix Pharmaceuticals...

24.42

-0.38

-1.53%

89,677

602

MAC

MAC Copper Limited

17.24

-0.37

-2.10%

2,987

100

360

Life360 Inc

22.71

-0.36

-1.56%

62,602

537

ASX

ASX Limited

65.81

-0.34

-0.51%

23,657

880

APA

APA Group

6.905

-0.335

-4.63%

380,116

393

CSC

Capstone Copper Corp

10.10

-0.30

-2.88%

25,771

264

CBA

Commonwealth Bank Of...

155.535

-0.285

-0.18%

89,725

2,433

JHX

James Hardie...

50.34

-0.27

-0.53%

27,291

821

CHC

Charter Hall Group

14.755

-0.255

-1.70%

22,463

441

NWL

Netwealth Group Limited

29.00

-0.24

-0.82%

10,301

377

GOLD

Global X Metal...

38.79

-0.23

-0.59%

14,882

127

NEM

Newmont Corp

60.99

-0.23

-0.38%

18,596

513

LOV

Lovisa Holdings Limited

30.39

-0.22

-0.72%

13,651

271

NCK

Nick Scali Limited

15.13

-0.21

-1.37%

8,930

175

ALL

Aristocrat Leisure...

69.38

-0.20

-0.29%

40,756

1,077

NXG

NexGen Energy Ltd

10.97

-0.19

-1.70%

5,236

48

TNE

Technology One Limited

30.79

-0.19

-0.61%

19,356

650

TWE

Treasury Wine Estates...

11.40

-0.18

-1.55%

184,682

751

PNI

Pinnacle Investment...

23.04

-0.175

-0.75%

15,889

262

ARB

Arb Corporation Limited

40.97

-0.17

-0.41%

844

78

GTK

Gentrack Group Ltd

11.37

-0.17

-1.47%

2,780

87

CAR

Car Group LImited

37.40

-0.16

-0.43%

45,493

617

BKW

Brickworks Limited

25.86

-0.16

-0.61%

5,454

184

DXS

Dexus

6.85

-0.16

-2.28%

205,345

414

SHL

Sonic Healthcare...

27.14

-0.16

-0.59%

42,940

633

NEU

Neuren Pharmaceuticals...

12.15

-0.16

-1.30%

67,152

306

WES

Wesfarmers Limited

72.165

-0.155

-0.21%

38,103

1,077

DSE

Dropsuite Limited

4.40

-0.15

-3.30%

2,751

8

BFL

BSP Financial Group...

6.60

-0.15

-2.22%

6,152

6

TPC

TPC Consolidated...

8.51

-0.14

-1.62%

50

1

AUB

AUB Group Limited

31.31

-0.14

-0.45%

7,331

154

RHC

Ramsay Health Care...

34.38

-0.14

-0.41%

49,333

519

CCP

Credit Corp Group...

15.93

-0.14

-0.87%

7,039

106

PMV

Premier Investments...

32.765

-0.135

-0.41%

3,009

123

TPW

Temple and Webster...

13.18

-0.13

-0.98%

5,993

237

SUL

Super Retail Group...

15.49

-0.13

-0.83%

15,498

159

ORI

Orica Limited

16.69

-0.13

-0.77%

34,494

353

SGH

SGH Ltd

46.17

-0.13

-0.28%

4,707

218

EBO

Ebos Group

34.19

-0.12

-0.35%

193

7

NXT

Nextdc Ltd

15.33

-0.12

-0.78%

48,790

411

COL

Coles Group Limited

18.82

-0.12

-0.63%

57,032

429

WOW

Woolworths Group...

30.42

-0.12

-0.39%

79,770

921

GPT

GPT Group

4.51

-0.12

-2.59%

444,472

392

GOZ

Growthpoint Properties...

2.44

-0.12

-4.69%

66,337

48

CU6

Clarity...

4.12

-0.11

-2.60%

314,406

435

CDA

Codan Limited

16.22

-0.105

-0.64%

21,175

189

ANN

Ansell Limited

33.60

-0.10

-0.30%

5,412

175

BWP

BWP Trust

3.335

-0.095

-2.77%

107,987

146

IRE

Iress Limited

9.375

-0.095

-1.00%

5,197

69

SUN

Suncorp Group Limited

19.40

-0.09

-0.46%

59,622

483

HMC

HMC Capital Ltd

10.08

-0.09

-0.88%

30,973

242

SSR

SSR Mining Inc

11.29

-0.09

-0.79%

78

3

MAD

Mader Group Limited

5.91

-0.09

-1.50%

15,516

40

BIS

Bisalloy Steel Group...

4.40

-0.08

-1.79%

34,764

60

AD8

Audinate Group Limited

7.37

-0.08

-1.07%

27,279

155

MIN

Mineral Resources...

34.14

-0.08

-0.23%

107,417

1,453

SIQ

Smartgroup Corporation...

7.67

-0.08

-1.03%

6,376

84

MP1

Megaport Limited

7.52

-0.08

-1.05%

83,870

280

DDR

Dicker Data Ltd

8.45

-0.08

-0.94%

8,211

78

MAF

MA Financial Group...

5.85

-0.08

-1.35%

5,940

33

CKF

Collins Food Ltd

7.32

-0.08

-1.08%

79,721

272

B4P

Beforepay Group Ltd

1.48

-0.075

-4.82%

9,214

14

RGN

Region Group

2.125

-0.075

-3.41%

85,659

88

KLS

Kelsian Group Ltd

3.575

-0.075

-2.05%

130,893

240

MSB

Mesoblast Limited

2.75

-0.07

-2.48%

1,787,894

601

SXG

Southern Cross Gold Ltd

3.44

-0.07

-1.99%

29,884

37

LRK

Lark Distilling Co Ltd

1.06

-0.07

-6.19%

2,238

6

SGP

Stockland

4.91

-0.07

-1.41%

325,235

425

VUL

Vulcan Energy...

5.46

-0.07

-1.27%

199,934

435

ORG

Origin Energy Limited

10.77

-0.07

-0.65%

122,171

565

JIN

Jumbo Interactive Ltd

14.03

-0.07

-0.50%

5,287

144

CTD

Corporate Travel...

13.26

-0.07

-0.53%

10,664

190

ANZ

Australia And New...

28.70

-0.07

-0.24%

267,962

1,491

PXA

PEXA Group Ltd

13.09

-0.07

-0.53%

4,659

150

KGN

Kogan com Ltd

6.23

-0.07

-1.11%

35,148

164

ALQ

ALS Ltd

15.18

-0.065

-0.43%

44,625

338

QAN

Qantas Airways Ltd

9.075

-0.065

-0.71%

143,324

632

ARF

Arena REIT

3.99

-0.06

-1.48%

29,049

131

ECL

Excelsior Capital...

3.10

-0.06

-1.90%

16

1

NSR

National Storage REIT

2.375

-0.06

-2.46%

275,724

183

CQE

Charter Hall Social...

2.66

-0.06

-2.21%

32,076

78

EZZ

EZZ Life Science...

2.99

-0.06

-1.97%

6,079

14

RDX

Redox Ltd

4.34

-0.06

-1.36%

24,904

85

SRV

Servcorp Limited

4.82

-0.06

-1.23%

2,195

19

GMG

Goodman Group

36.81

-0.06

-0.16%

161,955

1,992

URW

Unibail Rodamco...

6.06

-0.06

-0.98%

24,407

52

NST

Northern Star...

15.53

-0.06

-0.38%

130,115

667

REG

Regis Healthcare...

6.28

-0.06

-0.95%

43,085

187

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del ASX de Mercado Regular de hoy

ASX Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del ASX de Mercado Regular de hoy

ASX Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación