Movimientos del ASX de Mercado Regular de hoy Mayores Bajas

ASX Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
SQ2	Block Inc		105.70	-10.69	-9.18%	556,649	18,360
PME	Pro Medicus Limited		111.47	-2.11	-1.86%	258,768	18,188
REA	Rea Group Ltd		179.25	-1.61	-0.89%	77,065	8,668
THL	Tourism Holdings		1.65	-0.96	-36.78%	1,196,628	1,174
AD8	Audinate Group Limited		18.43	-0.96	-4.95%	312,512	6,651
CSL	CSL Limited		275.43	-0.77	-0.28%	501,267	24,401
JBH	Jb Hi Fi Limited		59.82	-0.65	-1.07%	349,970	12,054
SNZ	Summerset Group...		9.72	-0.65	-6.27%	557	6
EBO	Ebos Group		32.11	-0.64	-1.95%	28,695	1,199
ALL	Aristocrat Leisure...		39.39	-0.52	-1.30%	1,130,878	15,647
FLT	Flight Centre Travel...		20.02	-0.46	-2.25%	1,156,241	6,974
CIN	Carlton Investments...		30.02	-0.43	-1.41%	300	2
MAC	Metals Acquisition...		19.45	-0.37	-1.87%	37,386	1,102
RMD	Resmed Inc		32.59	-0.37	-1.12%	1,769,152	16,365
GNC	Graincorp Limited		8.07	-0.33	-3.93%	1,602,502	7,276
CPU	Computershare Limited		26.18	-0.30	-1.13%	1,309,757	8,729
IEL	IDP Education Limited		16.07	-0.28	-1.71%	1,690,743	14,401
DDR	Dicker Data Ltd		10.44	-0.25	-2.34%	366,741	3,649
WOW	Woolworths Group...		30.45	-0.24	-0.78%	2,701,970	12,242
IPG	IPD Group Ltd		4.39	-0.23	-4.98%	510,009	723
TNE	Technology One Limited		15.87	-0.21	-1.31%	737,843	4,762
HCH	Hot Chili Ltd		1.05	-0.205	-16.33%	871,087	480
JIN	Jumbo Interactive Ltd		15.79	-0.19	-1.19%	150,697	1,763
IFT	Infratil Ltd		9.67	-0.19	-1.93%	66,155	248
SPK	Spark New Zealand...		4.07	-0.19	-4.46%	1,478,205	1,463
ANN	Ansell Limited		24.52	-0.18	-0.73%	325,759	4,801
ILU	Iluka Resources Limited		7.57	-0.18	-2.32%	1,359,153	5,322
ABA	Auswide Bank Ltd		4.13	-0.17	-3.95%	106,181	140
MOV	Move Logistics Group...		0.34	-0.16	-32.00%	38,597	8
CDA	Codan Limited		10.54	-0.16	-1.50%	194,859	3,789
QBE	QBE Insurance Group...		17.17	-0.16	-0.92%	2,819,299	9,846
SUL	Super Retail Group...		13.75	-0.15	-1.08%	611,170	5,572
CGF	Challenger Limited		6.22	-0.15	-2.35%	1,633,600	5,228
FRW	Freightways Group...		7.35	-0.15	-2.00%	64	1
WOR	Worley Limited		15.31	-0.13	-0.84%	6,803,253	14,825
LV1OA	Live Verdure Ltd		0.33	-0.12	-26.67%	51,162	4
KGN	Kogan com Ltd		4.71	-0.12	-2.48%	884,886	2,801
WAT	Waterco Limited		4.99	-0.11	-2.16%	733	9
EVT	EVT Limited		11.85	-0.11	-0.92%	92,193	1,437
ELD	Elders Limited		8.23	-0.11	-1.32%	394,901	3,974
SVW	Seven Group Holdings...		38.95	-0.11	-0.28%	2,778,579	20,583
TLX	Telix Pharmaceuticals...		15.11	-0.11	-0.72%	1,339,010	12,426
HSN	Hansen Technologies...		4.64	-0.11	-2.32%	306,270	2,033
CTD	Corporate Travel...		14.97	-0.11	-0.73%	832,975	5,259
SDR	SiteMinder Ltd		5.59	-0.11	-1.93%	910,407	5,142
LV1	Live Verdure Ltd		0.535	-0.10	-15.75%	632,022	205
SUN	Suncorp Group Limited		16.16	-0.09	-0.55%	2,409,621	6,057
GOLD	Global X Metal...		32.25	-0.09	-0.28%	215,741	769
KLS	Kelsian Group Ltd		5.75	-0.09	-1.54%	581,993	2,965
RIC	Ridley Corporation...		2.17	-0.09	-3.98%	403,192	1,084
VSL	Vulcan Steel Ltd		7.11	-0.09	-1.25%	86,319	1,287
OBL	Omni Bridgeway Limited		1.055	-0.09	-7.86%	1,053,227	2,193
LGI	LGI Ltd		2.91	-0.09	-3.00%	7,997	8
ALQ	ALS Ltd		13.01	-0.09	-0.69%	773,660	7,513
IPH	IPH Limited		6.045	-0.085	-1.39%	561,966	2,657
LTM	Arcadium Lithium PLC		7.04	-0.08	-1.12%	971,458	2,851
CIA	Champion Iron Ltd		6.97	-0.08	-1.13%	1,211,294	5,285
GHY	Gold Hydrogen Ltd		1.565	-0.08	-4.86%	411,118	263
ERD	EROAD Limited		0.77	-0.08	-9.41%	90,274	25
TCL	Transurban Group		12.46	-0.08	-0.64%	3,050,059	6,140
SHV	Select Harvests Limited		3.34	-0.08	-2.34%	312,468	1,773
FBU	Fletcher Building...		3.30	-0.08	-2.37%	745,059	1,513
MAUCA	Magnetic Resources NL		0.72	-0.075	-9.43%	6,163	2
CMM	Capricorn Metals Ltd		4.685	-0.075	-1.58%	1,343,562	4,305
EMV	EMvision Medical...		2.00	-0.07	-3.38%	89,727	78
SKT	Sky Network Television...		2.56	-0.07	-2.66%	25,587	27
EOL	Energy One Limited		4.08	-0.07	-1.69%	29,532	27
SSR	SSR Mining Inc		8.01	-0.07	-0.87%	34,215	732
HLO	Helloworld Travel...		2.41	-0.07	-2.82%	350,757	427
MYX	Mayne Pharma Group Ltd		7.27	-0.07	-0.95%	85,109	1,275
BEX	BikeExchange Limited		0.30	-0.065	-17.81%	3,181	7
TEA	Tasmea Ltd		1.56	-0.06	-3.70%	361,723	116
MXI	MaxiPARTS Limited		2.32	-0.06	-2.52%	266	2
EOS	Electro Optic Systems...		1.595	-0.055	-3.33%	305,988	630
LOV	Lovisa Holdings Limited		31.745	-0.055	-0.17%	318,537	8,825
PPK	Ppk Group Limited		0.48	-0.055	-10.28%	208,707	100
RCR	Rincon Resources...		0.097	-0.053	-35.33%	55,298,903	1,651
RPL	Regal Partners Ltd		2.83	-0.05	-1.74%	96,079	77
SKC	Sky City Entertainment...		1.545	-0.05	-3.13%	321,778	479
CD2	CD Private Equity Fund...		1.05	-0.05	-4.55%	32,889	6
CNU	Chorus Ltd		6.55	-0.05	-0.76%	442,231	1,880
CWP	Cedar Woods Properties...		4.62	-0.05	-1.07%	14,417	81
LYC	Lynas Rare Earths...		6.50	-0.05	-0.76%	2,134,437	3,529
BBL	Brisbane Broncos...		0.95	-0.05	-5.00%	2,994	4
NWH	Nrw Holdings Limited		2.71	-0.05	-1.81%	453,510	1,911
HNG	Hancock and Gore Ltd		0.325	-0.05	-13.33%	91,093	24
KPG	Kelly Partners Group...		6.57	-0.05	-0.76%	46,881	176
NHC	New Hope Corporation...		4.69	-0.05	-1.05%	1,833,539	3,881
AHL	Adrad Holdings Ltd		1.015	-0.05	-4.69%	10,439	8
ADH	Adairs Limited		2.09	-0.05	-2.34%	274,966	797
REH	Reece Limited		27.47	-0.05	-0.18%	464,767	4,586
CTT	Cettire Limited		2.97	-0.05	-1.66%	1,490,801	4,293
IFM	Infomedia Ltd		1.63	-0.05	-2.98%	811,381	367
TRJ	Trajan Group Holdings...		0.96	-0.05	-4.95%	101,993	55
HVN	Harvey Norman Holdings...		4.39	-0.045	-1.01%	1,723,012	2,964
LYN	Lycaon Resources Ltd		0.37	-0.045	-10.84%	833,640	145
EZZ	EZZ Life Science...		0.815	-0.045	-5.23%	124,644	13
CYC	Cyclopharm Limited		1.735	-0.045	-2.53%	32,866	24
SMR	Stanmore Resources...		3.34	-0.04	-1.18%	853,382	2,508
MMS	Mcmillan Shakespeare...		18.51	-0.04	-0.22%	159,456	5,285