Cotización Dicker Data - DDR | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Dicker Data Ltd (DDR) Cotización

Dicker Data Ltd (DDR)

8.39

-0.045

(-0.53%)

Cerrado 22 Noviembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

8.39

Postura de Compra

8.36

Postura de Venta

8.50

Volume Operado de la Acción

246,749

8.28 Rango del Día 8.49

8.28 Rango de 52 semanas 12.76

Capitalización de Mercado [m]

Precio Anterior

8.435

Precio de Apertura

8.44

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

267,632

Acciones en circulación

180,357,122

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

18.42

Beneficio por acción (BPA)

0.46

turnover

2.27B

Beneficio neto

82.15M

Sector

Computers & Software-whsl

Industria

Computers & Software-whsl

Sitio web

www.dickerdata.com.au

Sede

Sydney, New South Wales, Aus

Fundado

-

Dicker Data Ltd is listed in the Computers & Software-whsl sector of the Australian Stock Exchange with ticker DDR. The last closing price for Dicker Data was AUD8.44. Over the last year, Dicker Data shares have traded in a share price range of AUD 8.28 to AUD 12.76.

Dicker Data currently has 180,357,122 shares in issue. The market capitalisation of Dicker Data is AUD1.52 billion. Dicker Data has a price to earnings ratio (PE ratio) of 18.42.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.59	-6.570155902	8.98	8.99	8.28	155423	8.77270999	DE
4	-0.44	-4.98301245753	8.83	9.22	8.28	237388	8.73390286	DE
12	-1.68	-16.6832174777	10.07	10.2	8.28	267632	9.04834693	DE
26	-0.65	-7.19026548673	9.04	10.79	8.28	273739	9.47186914	DE
52	-2.76	-24.7533632287	11.15	12.76	8.28	342482	10.34869198	DE
156	-6.06	-41.937716263	14.45	15.69	7.52	225723	10.320864	DE
260	1.46	21.0678210678	6.93	16.6	3.9	228246	10.02593985	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

fink

fink 4 minutos hace

Sorry, that more like x8 pps going into $16m

Moonboy1

Moonboy1 5 minutos hace

Haha. Trump is the Greatest president in the history of the United states.

stealofadeal

stealofadeal 5 minutos hace

$GEVI One thing is for sure everything was .80 and higher today. Good day for GEVI.

lodas

lodas 7 minutos hace

@ newflow......now, let me ask you a question:......when Killinger was ousted as CEO, and Alan Fishman took over the job, the OTS sent a letter to Fishman stating that the TIER 1 values had fallen,and were reaching critical levels, and the Banks had to raise more capital, or WMI had to infuse more m

DKLN

DKLN 8 minutos hace

Let's stick to talking about this stock as difficult as that may be. Zippo volume for this triple zero POS today.

fuagf

fuagf 9 minutos hace

Maybe for Bluesky then, my X just now didn't embed.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 10 minutos hace

Conso over? Time to run up finally...!?

$LGHL should be quoted at $10+/share not below $.20's as I see it.

Accumulation-time! #BARGAINS

GLTUA ~BEE~ *NFA

arizona1

arizona1 13 minutos hace

Schumer and Durbin aren’t up to the job. This is SOS, life and death.

zooey

zooey 13 minutos hace

Tweet!

https://x.com/realapru_news/status/1860180622880432421?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ

It’s coming, I think..

downdraft

downdraft 14 minutos hace

Looking stronger all the time! Just the flies disappearing after several weeks on an 80% SGP+ diet will certainly give cattle ranchers a reason to jump on board. I think many people will be shocked by how fast $IFUS will be able to grow sales.

linkvest

linkvest 15 minutos hace

No news but some should be here next week. Anticapation is happening.

in99flyers

in99flyers 15 minutos hace

1,433,345 holders of Shiba. Up another thousand holders. All time high. It's fun doing this every few hours versus every few weeks in the past. We are moving and growing.

fuagf

fuagf 15 minutos hace

Most all so-called independents lean one way. Agree with you on those two.

fink

fink 16 minutos hace

No one should be BID sitting above .015 next week.,

I'm sure he has an entire 20k to unload. A blow hard at best.

Any Canadians out there should short this at the open Monday. Bank off that dig dong.

mouton29

mouton29 16 minutos hace

Trump picks Marty Makary to head FDA. Not bad, in my view.

https://www.reuters.com/world/us/trumps-fda-pick-is-surgeon-writer-martin-makary-2024-11-23/

I haven’t read his book “Blind Spots: When Medicine Gets It Wrong, and What It Means for Our Health” but I think I w

littlejohn

littlejohn 18 minutos hace

SMCI handled the $33 resistance mark very

well on Friday and with Heavy volume...

$38 resistance area is next test, and

the calls bot heavy on Friday for next

week suggest that Monday will see

the volume stay strong on buying

fuagf

fuagf 20 minutos hace

I'd still go Schumer on that one. Trump has a lot of intimidatory sway, you know that.

linkvest

linkvest 21 minutos hace

Ah...you're single and probably have that much stuffed in your mattress.

fink

fink 21 minutos hace

Going into a $5.5m market cap that is really a $2.25m market cap. Cohen ain't selling his shares any time soon.

We are x4 under valued going into this weekend. Wait till Button hits with its $60m???

I'll be BID sitting all next week for the duchebag dumper with a bruis

ergo sum

ergo sum 22 minutos hace

You people really need to kick the x habit.

Investor082

Investor082 22 minutos hace

No one cares. LP is happy to dilute at .30 cents and thats the reality. 2+ years since JAMA, TLD. 4+ years since data lock. But continue to live in denial.

katiesdad7

katiesdad7 22 minutos hace

Nice bump to go into the weekend.

MrSmith18

MrSmith18 26 minutos hace

"Cut & Paste" Iglow is his own worst enemy. He can't seem to shake off is one big mistake with TSNP. Soon it will happen all over again here with SRNW. He'll be 2 for 2. Ouch! Then when it spreads to the other tickers, it could even become 5 for 5. That's pretty bad...

He may have to

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones