ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Dicker Data Ltd

Dicker Data Ltd (DDR)

8.41
-0.06
(-0.71%)
Cerrado 06 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.29-3.333333333338.78.88.412189458.56933232DE
40.040.4778972520918.378.88.182445238.46274167DE
12-0.59-6.5555555555699.048.172240058.49514724DE
26-1.49-15.05050505059.910.578.172528878.98980872DE
52-2.99-26.228070175411.412.768.1736327810.01403479DE
156-4.66-35.654169854613.0715.697.5223496310.09390295DE
2601.7225.71001494776.6916.63.923305110.0115864DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17387325008.470.020.248.468.518.28407253
17386461008.45-0.08-0.948.58.61999998.44282296
17385597008.53-0.08-0.938.68.61999998.49207670
17383005008.61-0.05-0.588.698.698.6218374
17382141008.660.010.128.688.688.61180555
17381277008.6500.008.78.88.6199999205831
17380413008.650.030.358.568.6958.52204519
17376957008.61999990.080.948.458.688.45117721
17376093008.53999990.020.238.538.568.42229705
17375229008.520.091.078.48.558.35189222
17374365008.430.020.248.418.458.33173511
17373501008.41-0.16-1.878.68.658.4205988
17370909008.570.080.948.468.618.43134639
17370045008.490.151.808.428.578.38668877
17369181008.340.131.588.218.36999998.19253205
17368317008.21-0.09-1.088.328.348.18312640
17367453008.3-0.08-0.958.388.388.26298293
17364861008.38-0.03-0.368.418.438.34113004
17363997008.410.050.608.358.478.28331083
17363133008.36-0.02-0.248.36999998.568.35318809
17362269008.38-0.04-0.488.458.498.36124719
17361405008.42-0.05-0.598.478.538.38164862
17358813008.47-0.03-0.358.558.558.42145778
17357949008.50.080.958.438.53999998.35220836
17356176608.42-0.15-1.758.578.598.42104186
17355357008.570.040.478.68.68.43119847
17352765008.530.111.318.58.61999998.5171650
17350140608.42-0.06-0.718.478.538.4189028
17349309008.480.253.048.258.488.25156097
17346717008.23-0.07-0.848.338.358.22230849
17345853008.3-0.04-0.488.38.348.17320075
17344989008.34-0.05-0.608.398.448.2899999233485
17344125008.39-0.17-1.998.558.598.38355435
17343261008.560.060.718.528.588.42334516
17340669008.50.050.598.58.648.4300154
17339805008.450.030.368.58.558.38160440
17338941008.420.010.128.48.58.31222848
17338077008.41-0.34-3.898.88.818.36318384
17337213008.750.020.238.728.768.6199999149302
17334621008.730.040.468.748.998.67448513
17333757008.690.010.128.748.768.58157497
17332893008.680.111.288.68.738.56391606
17332029008.570.121.428.468.68.46222772
17331165008.45-0.04-0.478.58.778.4263621
17328573008.490.161.928.338.498.2226056
17327709008.33-0.21-2.468.578.598.315270835
17326845008.53999990.131.558.388.6158.34169604
17325981008.410.010.128.448.558.35134784
17325117008.40.010.128.398.478.2899999287320
17322525008.39-0.05-0.538.448.498.28246749
17321661008.435-0.13-1.468.53999998.6358.4237520
17320797008.56-0.22-2.518.758.788.52122900
17319933008.780.131.508.668.838.625200438
17319069008.65-0.22-2.488.848.858.58158103
17316477008.8699999-0.08-0.898.998.998.82104234
17315613008.950.050.568.988.988.75191442
17314749008.9-0.15-1.6699.03999998.82141880
17313885009.050.091.0099.178.98260955
17313021008.960.11.138.869.228.86274193
17310429008.860.151.728.758.918.75112156
17309565008.71-0.07-0.808.98.948.63176309
17308701008.780.212.398.688.858.63107518

Su Consulta Reciente

Delayed Upgrade Clock