Cotización Electro Optic Systems - EOS | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Electro Optic Systems Holdings Limited (EOS) Cotización

Electro Optic Systems Holdings Limited (EOS)

1.23

0.02

(1.65%)

Cerrado 30 Noviembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

1.23

Postura de Compra

1.225

Postura de Venta

1.25

Volume Operado de la Acción

564,994

1.18 Rango del Día 1.265

0.85 Rango de 52 semanas 2.09

Capitalización de Mercado [m]

Precio Anterior

1.21

Precio de Apertura

1.205

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

723,308

Acciones en circulación

192,952,099

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-7.13

Beneficio por acción (BPA)

-0.17

turnover

220.76M

Beneficio neto

-33.28M

Sector

Srch,det,nav,guid,aero Sys

Industria

Srch,det,nav,guid,aero Sys

Sitio web

www.eos-aus.com

Sede

Canberra, New South Wales, Aus

Fundado

-

Electro Optic Systems Holdings Limited is listed in the Srch,det,nav,guid,aero Sys sector of the Australian Stock Exchange with ticker EOS. The last closing price for Electro Optic Systems was AUD1.21. Over the last year, Electro Optic Systems shares have traded in a share price range of AUD 0.85 to AUD 2.09.

Electro Optic Systems currently has 192,952,099 shares in issue. The market capitalisation of Electro Optic Systems is AUD233.47 million. Electro Optic Systems has a price to earnings ratio (PE ratio) of -7.13.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.065	5.57939914163	1.165	1.405	1.055	1574432	1.20304544	DE
4	-0.17	-12.1428571429	1.4	1.47	1.055	792574	1.24374137	DE
12	-0.16	-11.5107913669	1.39	1.755	1.055	723308	1.38788057	DE
26	-0.125	-9.22509225092	1.355	1.965	1.055	745990	1.50365673	DE
52	0.36	41.3793103448	0.87	2.09	0.85	664048	1.51363587	DE
156	-1.17	-48.75	2.4	3.38	0.415	704034	1.31057152	DE
260	-5.66	-82.1480406386	6.89	10.8	0.415	807862	3.1822198	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

uber darthium

uber darthium 5 minutos hace

The update is written in a style and manner that could be described as matching your’s exactly.

Wow, what a freakish coincidence.

I guess that happens some times in this world. It’s just weird that the main cheerleader and defender of DBMM mirrors that of whomever is w

rbtree

rbtree 5 minutos hace

That's great to hear. I'll email her again. I've shared some of my landscape, wildlife and astro imagery with her a couple time....

zerosnoop

zerosnoop 5 minutos hace

But poster AISI has exposed your lack of scientific and investment knowledge time & time again only for the compulsive liar & uneducated fool to run and hide.

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdir

Doc logic

Doc logic 11 minutos hace

alphapuppy,

The crossover design also proved to be very beneficial on average for those who did, especially those who did not have a second resection. Regulators can be glad it was insisted upon by them even though it created issues for the trial data itself. Best wishes.

johnnytrader33

johnnytrader33 11 minutos hace

But this is a proven SCAM over and over.

ap17

ap17 13 minutos hace

Looks like it touched 3. Nice.

Konaploinks

Konaploinks 14 minutos hace

Quantum Zoom message boards. That’s the ticket. IMO It won’t be long if Ionq has anything to say about it.

arizona1

arizona1 14 minutos hace

Zuckerberg Seems Genuinely Alarmed by the Explosive Growth of Bluesky
Threads, X-formerly-Twitter: beware.

Bluesky has apparently become such a successful X-formerly-Twitter alternative that even Mark Zuckerberg is anxiously taking notice. At this rate, the social site could po

blackhawks

blackhawks 15 minutos hace

Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg

blackhawks

blackhawks 17 minutos hace

Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg

IHuser

IHuser 17 minutos hace

imo... Vex....in these modern times....if you can not get through the scrutiny of ihub where retail can speak also....and your stock price can not puncture through the scrutiny of the retail market....you just cease to have a stock PFE...worth more than $1 pps... AND BK PROCEEDINGS PENDING.

blackhawks

blackhawks 17 minutos hace

Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg

Humbert

Humbert 17 minutos hace

BNCM is now Delex.

jfkspire

jfkspire 17 minutos hace

They have not Filed yet, so I'm just curious how you see that the shares are restricted!!
Thanks in advance!!

georgejjl

georgejjl 17 minutos hace

Expect that the dosing of all patients in the Anavex 3-71 Phase 2 schizophrenia trial will probably have already been completed or soon will be completed and expect topline results soon.

https://www.anavex.com/post/anavex-life-sciences-announces-encouraging-preliminary-biomarker-resul

sylvia07

sylvia07 18 minutos hace

Full stream ahead...dbmm

blackhawks

blackhawks 18 minutos hace

There is no credible evidence that vaxxes in general, and Covid vaxes in particular, are not safe and effective.

Keep on falling for junk science articles, almost of which equate association with causation, and all of which have been repeatedly debunked because real peer reviewed scie

ipiros

ipiros 19 minutos hace

https://www.instagram.com/p/DC9JHGKICMs/?igsh=cHhmemdidGlwbzY1

When is IGEX picking up the other 24 percent of this company? Come on Antonio follow through with the promises.

TightCoil

TightCoil 20 minutos hace

Fannie Mae and Freddie Mac
Hello My Friends, lets try not to word our posts
in a way that would scare newbies from loadin'.
Newbies: Get Some - No Fear Here

ReleaseFan&Fred

ReleaseFan&Fred 22 minutos hace

Everyone go upvote. We need to spread awareness about FNMA.

https://www.reddit.com/r/TheRaceTo10Million/s/m3vYiNalTh

blackhawks

blackhawks 23 minutos hace

Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg

pos_stock_hoarder

pos_stock_hoarder 24 minutos hace

I pray for his safety every day. The loving and caring and open minded Dems are a real danger.

pos_stock_hoarder

pos_stock_hoarder 25 minutos hace

blackhawks

blackhawks 27 minutos hace

When the rural parts of blue states secede there goes SS, Medicare, Medicaid and the ACA, Federal programs all.

And so too does the tax redistribution of trillions and billions of $ of GDP go bye bye.

List of the United States metropolitan areas by GDP
https://en

Electro Optic Systems

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones