Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Electro Optic Systems Holdings Limited | EOS | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.60 | 1.555 | 1.66 | 1.65 | 1.57 |
Resumen Histórico EOS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.705 | 1.83 | 1.555 | 1.69 | 871,265 | -0.055 | -3.23% |
1 Month | 1.58 | 1.83 | 1.545 | 1.66 | 675,218 | 0.07 | 4.43% |
3 Months | 1.24 | 2.09 | 1.235 | 1.70 | 823,141 | 0.41 | 33.06% |
6 Months | 0.90 | 2.09 | 0.85 | 1.50 | 531,946 | 0.75 | 83.33% |
1 Year | 0.62 | 2.09 | 0.62 | 1.18 | 606,744 | 1.03 | 166.13% |
3 Years | 4.62 | 4.75 | 0.415 | 1.80 | 713,066 | -2.97 | -64.29% |
5 Years | 3.24 | 10.80 | 0.415 | 3.48 | 765,305 | -1.59 | -49.07% |
EOS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.65 | 0.08 | 5.10% | 1.60 | 1.66 | 1.555 | 578,706 |
02 May 2024 | 1.57 | 0.01 | 0.64% | 1.59 | 1.59 | 1.505 | 1,189,642 |
01 May 2024 | 1.56 | -0.20 | -11.36% | 1.72 | 1.72 | 1.56 | 1,173,699 |
30 Abr 2024 | 1.76 | 0.01 | 0.86% | 1.74 | 1.78 | 1.74 | 554,136 |
29 Abr 2024 | 1.745 | -0.03 | -1.69% | 1.795 | 1.83 | 1.70 | 910,610 |
26 Abr 2024 | 1.775 | 0.08 | 4.72% | 1.705 | 1.795 | 1.69 | 846,616 |
24 Abr 2024 | 1.695 | 0.01 | 0.59% | 1.68 | 1.715 | 1.68 | 368,631 |
23 Abr 2024 | 1.685 | 0.01 | 0.60% | 1.68 | 1.69 | 1.655 | 318,194 |
22 Abr 2024 | 1.675 | 0.05 | 2.76% | 1.65 | 1.685 | 1.60 | 467,158 |
19 Abr 2024 | 1.63 | -0.05 | -2.98% | 1.66 | 1.67 | 1.62 | 553,010 |
18 Abr 2024 | 1.68 | -0.02 | -1.18% | 1.715 | 1.715 | 1.675 | 414,506 |
17 Abr 2024 | 1.70 | 0.10 | 6.25% | 1.63 | 1.705 | 1.59 | 452,498 |
16 Abr 2024 | 1.60 | -0.10 | -5.88% | 1.69 | 1.69 | 1.60 | 1,159,875 |
15 Abr 2024 | 1.70 | 0.00 | 0.29% | 1.70 | 1.80 | 1.68 | 1,895,939 |
12 Abr 2024 | 1.695 | 0.02 | 0.89% | 1.695 | 1.71 | 1.67 | 430,460 |
11 Abr 2024 | 1.68 | 0.02 | 1.20% | 1.67 | 1.70 | 1.645 | 396,269 |
10 Abr 2024 | 1.66 | 0.04 | 2.47% | 1.65 | 1.71 | 1.61 | 460,001 |
09 Abr 2024 | 1.62 | 0.06 | 3.85% | 1.555 | 1.66 | 1.555 | 463,503 |
08 Abr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
05 Abr 2024 | 1.56 | -0.02 | -0.95% | 1.57 | 1.605 | 1.545 | 783,996 |